Největší počet převedených cenných papírů, Burza Praha dne 30.9.1997
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/98 | 99.88 | +3.45% | 10 509 | 1 | -2.57% | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 595.00 | +0.67% | 3 595 | 1 | -1.65% | 0 | ||||||||
HOME | 50.01 | 0.00% | 50 | 1 | +8.88% | 0 | ||||||||
PRAGOEXPORT | 758.00 | +4.98% | 758 | 1 | -2.28% | 0 | ||||||||
ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 1 107 | 1 | +5.26% | 0 | ||||||||
PRECHEZA | 62.10 | 0.00% | 0 | 0 | 61.10 | -3.35% | 1 299 | 22 | ||||||
ŠUMPER.PR.VOD.SP. | 303.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 19.95 | +5.00% | 0 | 0 | 17.00 | +2.18% | 2 502 | 153 | ||||||
AGRO-TEX | 22.30 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
ATEKO | 19.38 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | ||||||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVT | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 18.92 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 31.39 | +4.98% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
JIZERSKÉ SKLO | 1 001.00 | +4.92% | 0 | 0 | 1 140.00 | -5.00% | 3 420 | 3 | ||||||
KAOLIN HLUBANY | 253.00 | -4.88% | 0 | 0 | 246.00 | -9.58% | 988 | 4 | ||||||
KLADNO 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
KOLI HOLD. N.MĚSTO | 40.14 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 963.00 | +4.90% | 0 | 0 | 1 875.00 | -0.02% | 3 750 | 2 | ||||||
LÁZNĚ TEPLICE N.B. | 248.00 | -4.98% | 0 | 0 | 200.00 | +3.50% | 82 535 | 360 | ||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 1 831.00 | 0.00% | 0 | 0 | ||||||||||
PRIESSNITZOVY LÁZ. | 208.00 | +4.52% | 0 | 0 | +1.57% | 0 | ||||||||
SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.12,20/02 | 0 | 0 | 0.00% | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 1 501.00 | 0.00% | 0 | 0 | 1 500.00 | +0.55% | 24 000 | 16 | ||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 18.60 | -2.61% | 1 116 | 60 | ||||||
AUTOCENTRUM LIBOU. | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BÁŇ.STAVBY MOST | 91.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
BANKA HANÁ KOMB/98 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIVOJ OPAVA | 56.86 | -4.99% | 0 | 0 | 60.00 | +9.60% | 2 520 | 42 | ||||||
ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 32.49 | -5.00% | 0 | 0 | +0.29% | 0 | ||||||||
K-T-V INVEST | 1 433.00 | +4.98% | 0 | 0 | 2 200.00 | +9.83% | 669 800 | 298 | ||||||
LINASET | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 42.72 | +4.98% | 0 | 0 | 40.00 | -9.09% | 1 280 | 32 | ||||||
MADETA | 370.00 | 0.00% | 0 | 0 | 371.10 | +2.99% | 7 960 | 21 | ||||||
METALŠROT TLUMAČOV | 52.00 | 0.00% | 0 | 0 | 104.00 | +5.58% | 104 | 1 | ||||||
MORAVSKÉ ŽELEZÁRNY | 76.50 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
ON SEMICONDUCT. CR | 290.00 | 0.00% | 0 | 0 | 278.40 | +5.96% | 8 058 | 29 | ||||||
K.C.B.LS 13,5/01 | 0 | 0 | 0.00% | 0 | ||||||||||
KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 0 | 0 | +0.28% | 0 | ||||||||||
ČSAD AUTOBUSY PLZ. | 25.75 | -4.98% | 0 | 0 | -0.19% | 0 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 66.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 169.57 | 0.00% | 0 | 0 | 161.00 | +1.50% | 11 588 | 72 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
LÁZNĚ LIBVERDA | 501.00 | 0.00% | 0 | 0 | -1.94% | 0 | ||||||||
MANHATTAN IF | 1 026.00 | 0.00% | 0 | 0 | 1 045.00 | +5.86% | 15 563 | 15 | ||||||
MOR.CHEM.Z.12,4/01 | 0 | 0 | ||||||||||||
PLYNOPROJEKT PRAHA | 212.00 | 0.00% | 0 | 0 | 215.10 | +0.74% | 4 732 | 22 | ||||||
PLYNOSTAV PARDUB. | 227.00 | -4.62% | 0 | 0 | -5.00% | 0 | ||||||||
PREFA GRYGOV | 176.62 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 0 | 0 | 146.00 | +0.06% | 876 | 6 | ||||||
ČKD DUKLA PRAHA | 68.25 | +5.00% | 0 | 0 | 60.00 | +1.60% | 2 612 | 44 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB