Nejvyšší kurz, RM Systém dne 30.9.1997
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELTOP PLZEŇ | 90.00 | -5.40% | 2 906 | 32 | ||||||||||
UNIVER.PRŮMYSL.PF | 89.00 | +9.87% | 1 780 | 20 | ||||||||||
LOVOCHEMIE LOVOS. | 87.10 | +2.47% | 1 045 | 12 | 88.20 | +1.39% | 3 313 | 39 | ||||||
SPIF VŠEOBECNÝ | 88.00 | 0.00% | 144 760 | 1 645 | 87.40 | +0.24% | 194 773 | 2 225 | ||||||
KRÁLOVOPOLSKÁ | 92.00 | +1.09% | 10 672 | 116 | 87.20 | +1.97% | 698 | 8 | ||||||
GUMOTEX | 105.00 | +0.96% | 9 135 | 87 | 87.00 | +4.93% | 510 | 6 | ||||||
SELGEN | 79.02 | +4.99% | 0 | 0 | 86.50 | -8.94% | 346 | 4 | ||||||
SMP CONSTRUCTION | 91.39 | 0.00% | 0 | 0 | 86.00 | +1.10% | 1 595 | 19 | ||||||
OSTROJ | 90.00 | 0.00% | 18 000 | 200 | 85.10 | -5.38% | 3 579 | 43 | ||||||
LOMBARD INDUSTRIAL | 90.00 | +2.30% | 18 720 | 208 | 85.10 | +5.02% | 5 955 | 70 | ||||||
FAGRON | 88.20 | 0.00% | 0 | 0 | 85.00 | -1.88% | 13 776 | 156 | ||||||
TZP | 95.13 | 0.00% | 0 | 0 | 84.20 | -0.94% | 421 | 5 | ||||||
PEGA | 96.01 | +3.28% | 2 880 | 30 | 84.20 | -0.35% | 1 263 | 15 | ||||||
IF BOH.DOP.KOMEN. | 84.00 | -1.44% | 33 952 | 407 | ||||||||||
JABLONEX | 114.62 | 0.00% | 0 | 0 | 83.50 | 0.00% | 334 | 4 | ||||||
LECOTEX | 83.10 | -4.59% | 166 | 2 | ||||||||||
CIMEX KONCERN | 82.00 | +0.04% | 27 493 | 305 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 300 | 4 | 81.20 | -1.56% | 1 997 | 25 | ||||||
RUBENA | 73.02 | +4.98% | 1 095 | 15 | 81.00 | +6.18% | 1 980 | 25 | ||||||
KONE LIFTS | 80.00 | 0.00% | 400 | 5 | ||||||||||
INV.FOND ¬ECHY | 80.00 | +0.54% | 38 425 | 497 | ||||||||||
VIGONA | 75.15 | 0.00% | 5 261 | 70 | 78.20 | +2.30% | 938 | 12 | ||||||
FORMTRADE | 78.00 | -9.30% | 468 | 6 | ||||||||||
TATRA | 78.00 | -0.38% | 28 314 | 363 | 77.40 | +1.52% | 11 059 | 143 | ||||||
AGROZET Č.BUDĚJ. | 68.96 | 0.00% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
IF PIVO-MORAVA | 76.60 | -1.92% | 21 448 | 280 | ||||||||||
BETA OLOMOUC | 76.00 | -3.71% | 380 | 5 | 76.50 | -5.55% | 2 448 | 32 | ||||||
IF SKPM | 75.60 | +2.11% | 7 854 | 105 | ||||||||||
BOHEMIA CRYS.GROUP | 78.85 | -4.89% | 7 097 | 90 | 75.20 | -3.45% | 21 554 | 270 | ||||||
MRAZÍRNY DAŠICE | 75.10 | +7.51% | 4 851 | 60 | ||||||||||
VET ASSETS | 72.00 | -1.36% | 864 | 12 | 75.00 | +4.83% | 21 154 | 285 | ||||||
TISKÁRNY HAVL.BROD | 75.00 | 0.00% | 525 | 7 | ||||||||||
HOTEL ČERNIGOV | 75.00 | 0.00% | 150 | 2 | ||||||||||
KOVOLIT MODŘICE | 70.24 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
GEOINDUSTRIA | 76.00 | -5.00% | 8 208 | 108 | 73.00 | +6.60% | 89 882 | 1 050 | ||||||
TREND V.I.F. PRAHA | 77.59 | +4.99% | 23 277 | 300 | 72.50 | -7.14% | 14 148 | 196 | ||||||
PLOMA | 56.50 | 0.00% | 0 | 0 | 72.00 | +4.34% | 1 800 | 25 | ||||||
JANKA | 68.08 | 0.00% | 0 | 0 | 71.20 | +0.71% | 4 236 | 60 | ||||||
UNIVER.STROJ.PF | 71.10 | +1.28% | 2 844 | 40 | ||||||||||
HANUŠOVICKÁ LESNÍ | 70.50 | -2.75% | 1 692 | 24 | ||||||||||
XAVEROV | 77.17 | +4.99% | 463 | 6 | 70.30 | +4.92% | 984 | 14 | ||||||
SPEKT.VELKOMOR.PF | 70.20 | -7.25% | 2 387 | 34 | ||||||||||
PALABA SLANÝ | 68.50 | 0.00% | 343 | 5 | 70.00 | 0.00% | 350 | 5 | ||||||
KAPITÁL HOLDING | 70.00 | 0.00% | 5 320 | 76 | ||||||||||
JIHOČESKÝ CHOVATEL | 70.00 | -9.09% | 490 | 7 | ||||||||||
SČ ARMATURKA | 81.21 | +4.99% | 0 | 0 | 70.00 | +6.26% | 3 925 | 55 | ||||||
GUMÁRNY ZUBŘÍ | 70.40 | -4.99% | 3 098 | 44 | 69.90 | +4.95% | 4 409 | 60 | ||||||
AERO HOLDING | 71.68 | +4.99% | 424 919 | 5 928 | 69.80 | +2.23% | 31 307 | 444 | ||||||
TRANSPORTA CHRUDIM | 70.30 | 0.00% | 0 | 0 | 69.50 | -0.71% | 2 085 | 30 | ||||||
STAVOPROJEKT OL | 69.00 | +9.52% | 759 | 11 | ||||||||||
BRISK TÁBOR | 68.00 | 0.00% | 204 | 3 | ||||||||||
INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 198 | 3 | 67.00 | -2.11% | 417 | 6 | ||||||
TESLA LANŠKROUN | 61.37 | 0.00% | 0 | 0 | 67.00 | +3.57% | 8 340 | 120 | ||||||
MORAVEL OLOMOUC | 67.00 | 0.00% | 2 077 | 31 | ||||||||||
STAROROL.PORCELÁN | 67.00 | +3.82% | 447 | 7 | ||||||||||
II.EPIC HOLDING | 66.70 | +1.78% | 50 835 | 750 | ||||||||||
ČZ STRAKONICE | 78.65 | +4.99% | 7 314 | 93 | 66.50 | -1.73% | 13 558 | 200 | ||||||
POTRAVINÁŘSKÝ PF | 66.20 | -3.07% | 1 324 | 20 | ||||||||||
IMPERIAL K. VARY | 66.00 | +10.00% | 858 | 13 | ||||||||||
PODNIKAT.TRŽNÍ PF | 66.20 | +4.08% | 1 404 698 | 21 219 | 65.10 | +1.59% | 457 960 | 6 893 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.08. 00:38 29.7. (Uran, Akcie ORCO Property Group)
04.08. 22:33 GD a mono (On the roa, Akcie ČEZ)
04.08. 21:18 GD a mono (Mono, Akcie ČEZ)
04.08. 21:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB