Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.1997
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBÍN DYN.IF | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| TIBA | 19.95 | +5.00% | 0 | 0 | 17.00 | +2.18% | 2 502 | 153 | ||||||
| BIVOJ OPAVA | 56.86 | -4.99% | 0 | 0 | 60.00 | +9.60% | 2 520 | 42 | ||||||
| SILNICE NEPOMUK | 148.00 | -3.15% | 2 580 | 18 | ||||||||||
| ČKD KOMPRESORY | 30.80 | +0.45% | 2 587 | 84 | ||||||||||
| ČKD DUKLA PRAHA | 68.25 | +5.00% | 0 | 0 | 60.00 | +1.60% | 2 612 | 44 | ||||||
| BENAR | 50.35 | 0.00% | 0 | 0 | 48.00 | +0.71% | 2 640 | 55 | ||||||
| MOTOKOV PRAHA | 165.00 | +4.06% | 495 | 3 | 168.10 | -5.28% | 2 647 | 15 | ||||||
| LANEX | 374.00 | +4.76% | 1 496 | 4 | 341.20 | +2.57% | 2 656 | 8 | ||||||
| BRNĚN.VODÁR.A KAN. | 380.50 | -2.31% | 2 664 | 7 | ||||||||||
| FERROMET PRAHA | 230.00 | +5.26% | 2 760 | 12 | ||||||||||
| PLASTIK HT | 138.00 | 0.00% | 2 760 | 20 | ||||||||||
| ŠMERAL BRNO | 25.10 | +1.16% | 351 | 14 | 27.30 | -2.06% | 2 787 | 105 | ||||||
| UNIVER.STROJ.PF | 71.10 | +1.28% | 2 844 | 40 | ||||||||||
| DKF HOLDING | 145.30 | -7.82% | 2 894 | 20 | ||||||||||
| ELTOP PLZEŇ | 90.00 | -5.40% | 2 906 | 32 | ||||||||||
| ZETOR | 60.10 | 0.00% | 0 | 0 | 54.00 | -7.16% | 2 906 | 53 | ||||||
| IMEX | 56.00 | -4.14% | 2 908 | 53 | ||||||||||
| KOVOSLUŽBA PRAHA | 295.50 | -4.98% | 2 955 | 10 | ||||||||||
| ČECHOFRACHT | 1 580.00 | -4.99% | 0 | 0 | 1 496.00 | +10.00% | 2 992 | 2 | ||||||
| EKOAGROFOND ÚSTÍ | 37.40 | +1.67% | 3 047 | 81 | ||||||||||
| MOTORPAL | 105.00 | 0.00% | 315 | 3 | 105.00 | -5.41% | 3 111 | 31 | ||||||
| METRA BLANSKO | 32.84 | 0.00% | 0 | 0 | 29.00 | -0.24% | 3 132 | 108 | ||||||
| LESY MĚLNÍK | 36.00 | -2.54% | 3 166 | 81 | ||||||||||
| SIGMIA IF | 161.00 | -6.68% | 3 220 | 20 | ||||||||||
| ÚSTECKÉ PIVOVARY | 326.00 | -4.95% | 3 260 | 10 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.25 | 0.00% | 210 | 8 | 25.00 | +7.75% | 3 275 | 131 | ||||||
| ETA | 414.00 | +0.48% | 18 630 | 45 | 364.10 | -9.29% | 3 277 | 9 | ||||||
| SEMPERFLEX OPTIMIT | 131.25 | +5.00% | 6 563 | 50 | 116.20 | -1.92% | 3 279 | 26 | ||||||
| ČKD PRAHA DIZ | 260.00 | +4.41% | 5 200 | 20 | 240.20 | -2.13% | 3 294 | 14 | ||||||
| LOVOCHEMIE LOVOS. | 87.10 | +2.47% | 1 045 | 12 | 88.20 | +1.39% | 3 313 | 39 | ||||||
| KOVOHUTĚ DĚČÍN | 101.00 | -0.45% | 3 318 | 33 | ||||||||||
| ARNOLD IF | 111.00 | +4.71% | 3 330 | 30 | ||||||||||
| CIMEX KONCERN | 33.00 | 0.00% | 3 333 | 101 | ||||||||||
| TECHNOLEN | 101.00 | +8.21% | 3 333 | 33 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 145.20 | -4.63% | 2 323 | 16 | 150.00 | -0.91% | 3 419 | 23 | ||||||
| JIZERSKÉ SKLO | 1 001.00 | +4.92% | 0 | 0 | 1 140.00 | -5.00% | 3 420 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 920 | 8 | 115.00 | +9.21% | 3 450 | 30 | ||||||
| OMNIPOL | 90.00 | 0.00% | 0 | 0 | 122.00 | +9.68% | 3 531 | 29 | ||||||
| PROFIT FOND IF | 355.00 | +3.46% | 3 550 | 10 | ||||||||||
| SPOFA | 210.00 | +4.47% | 840 | 4 | 224.00 | -2.02% | 3 573 | 16 | ||||||
| OSTROJ | 90.00 | 0.00% | 18 000 | 200 | 85.10 | -5.38% | 3 579 | 43 | ||||||
| PLZEŇSKÁ IS | 180.00 | -1.54% | 3 600 | 20 | ||||||||||
| CONSUS IF | 36.60 | -1.44% | 3 696 | 100 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | -2.01% | 13 650 | 7 | 1 850.00 | -2.90% | 3 701 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 224.00 | +4.67% | 0 | 0 | 250.00 | -1.00% | 3 713 | 15 | ||||||
| ČSAD OSTRAVA | 61.15 | 0.00% | 0 | 0 | 62.00 | +6.89% | 3 720 | 60 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 963.00 | +4.90% | 0 | 0 | 1 875.00 | -0.02% | 3 750 | 2 | ||||||
| OTAVAN TŘEBOŇ | 160.00 | 0.00% | 0 | 0 | 173.00 | +1.77% | 3 782 | 22 | ||||||
| A+A INVESTČNÍ FOND | 120.00 | -1.25% | 3 792 | 32 | ||||||||||
| SČ ARMATURKA | 81.21 | +4.99% | 0 | 0 | 70.00 | +6.26% | 3 925 | 55 | ||||||
| CUKRSPOL PRAHA | 120.10 | -2.83% | 5 765 | 48 | 135.00 | -0.12% | 3 985 | 30 | ||||||
| UNIRELEX | 4.00 | -4.98% | 11 400 | 2 850 | 4.00 | -0.74% | 4 000 | 1 000 | ||||||
| ORGREZ | 185.00 | +1.45% | 4 080 | 21 | ||||||||||
| ČKD HRONOV | 60.00 | 0.00% | 4 200 | 70 | ||||||||||
| AGB IF II | 39.00 | +7.26% | 4 200 | 109 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 225.00 | +4.95% | 6 675 | 3 | 2 100.10 | +7.42% | 4 200 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 65.17 | +4.99% | 51 940 | 797 | 64.00 | +2.91% | 4 224 | 66 | ||||||
| JANKA | 68.08 | 0.00% | 0 | 0 | 71.20 | +0.71% | 4 236 | 60 | ||||||
| SPOTŘEB.INV.SPOL | 146.00 | +9.75% | 4 380 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.08. 00:38 29.7. (Uran, Akcie ORCO Property Group)
04.08. 22:33 GD a mono (On the roa, Akcie ČEZ)
04.08. 21:18 GD a mono (Mono, Akcie ČEZ)
04.08. 21:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
