Největší počet převedených cenných papírů, Burza Praha dne 30.9.1997
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLYNOPROJEKT PRAHA | 212.00 | 0.00% | 0 | 0 | 215.10 | +0.74% | 4 732 | 22 | ||||||
PLYNOSTAV PARDUB. | 227.00 | -4.62% | 0 | 0 | -5.00% | 0 | ||||||||
PREFA GRYGOV | 176.62 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
ROMO FULNEK | 28.44 | -4.97% | 0 | 0 | +2.45% | 0 | ||||||||
ROUDNIC.STROJ.A SL | 45.09 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 31.00 | -3.12% | 744 | 24 | ||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 18.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SECO TRANS | 48.97 | -4.98% | 0 | 0 | 38.50 | -5.40% | 616 | 16 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 40.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SPT TELCOM 12,5/99 | 97.40 | 0.00% | 0 | 0 | +7.02% | 0 | ||||||||
ST.DLUHOP.10,55/02 | 0 | 0 | 0.00% | 0 | ||||||||||
ELEKTRÁRNA KOLÍN | 178.50 | 0.00% | 0 | 0 | 181.20 | +6.05% | 6 520 | 36 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 38.43 | +5.00% | 0 | 0 | -50.60% | 0 | ||||||||
ŠREJBEROVA IS OPF | 700.00 | 0.00% | 0 | 0 | 700.10 | +0.01% | 42 006 | 60 | ||||||
ŠROUBÁRNA ŽDÁNICE | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATAS NÁCHOD | 273.00 | 0.00% | 0 | 0 | 275.50 | -4.20% | 4 408 | 16 | ||||||
BOHEMIA SEKT | 2 555.00 | 0.00% | 0 | 0 | 2 445.10 | -6.11% | 9 764 | 4 | ||||||
PIF GARANCE | 145.00 | 0.00% | 0 | 0 | 142.10 | -4.75% | 1 421 | 10 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 140.03 | 0.00% | 0 | 0 | 101.00 | -1.79% | 5 038 | 50 | ||||||
LESY CHLUMEC N.C. | 115.94 | +4.99% | 0 | 0 | +5.04% | 0 | ||||||||
MEDICAMENTA | 120.00 | 0.00% | 0 | 0 | 98.50 | -5.06% | 394 | 4 | ||||||
MILPA PARDUBICE | 22.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEODEZIE LIBEREC | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 354.00 | -4.98% | 0 | 0 | 1 314.00 | -3.47% | 36 694 | 28 | ||||||
SIDIA | 178.34 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROCKWOOL PREFIZOL | 273.00 | 0.00% | 0 | 0 | 304.00 | -0.77% | 24 546 | 84 | ||||||
SM VOD.A KAN.OVA | 103.69 | -4.99% | 0 | 0 | 100.00 | -9.09% | 14 600 | 146 | ||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELEKTROPORC.LOUNY | 131.96 | 0.00% | 0 | 0 | +15.00% | 0 | ||||||||
TOMA | 25.46 | +4.98% | 0 | 0 | 29.00 | +9.07% | 100 067 | 3 239 | ||||||
TRANSPORTA CHRUDIM | 70.30 | 0.00% | 0 | 0 | 69.50 | -0.71% | 2 085 | 30 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 719.00 | -4.89% | 0 | 0 | -2.00% | 0 | ||||||||
ZZN PELHŘIMOV | 44.94 | -4.98% | 0 | 0 | 44.00 | -2.45% | 1 116 | 26 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 64.13 | -4.99% | 0 | 0 | 114.00 | +5.55% | 228 | 2 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
SPT TELCOM 11,3/04 | 90.08 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TONASO | 35.32 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 770 | 106 | ||||||
PRAGA LOUNY | 1 559.00 | -4.99% | 0 | 0 | 1 405.00 | +7.66% | 14 050 | 10 | ||||||
STAVIMO | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GAMA | 282.00 | 0.00% | 0 | 0 | 279.00 | -1.02% | 2 134 | 8 | ||||||
REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČECHOFRACHT | 1 580.00 | -4.99% | 0 | 0 | 1 496.00 | +10.00% | 2 992 | 2 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 79.02 | +4.99% | 0 | 0 | 86.50 | -8.94% | 346 | 4 | ||||||
OTAVA-PATRIA | 115.76 | 0.00% | 0 | 0 | +6.93% | 0 | ||||||||
PEKÁRNY CUKRÁRNY 2 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 56.41 | 0.00% | 0 | 0 | 60.00 | -1.63% | 2 160 | 36 | ||||||
BIOSTER. | 162.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOVAR RADEGAST | 4 828.00 | +4.97% | 0 | 0 | 5 171.00 | +9.45% | 144 074 | 28 | ||||||
INGSTAV BRNO | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.08. 00:38 29.7. (Uran, Akcie ORCO Property Group)
04.08. 22:33 GD a mono (On the roa, Akcie ČEZ)
04.08. 21:18 GD a mono (Mono, Akcie ČEZ)
04.08. 21:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB