Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.1997
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA JINONICE | 25.52 | 0.00% | 0 | 0 | 28.50 | -5.00% | 684 | 24 | ||||||
| ENERGOMONTÁŽE LIB. | 240.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
| BENAR | 50.35 | 0.00% | 0 | 0 | 48.00 | +0.71% | 2 640 | 55 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 108 000 | 135 | -0.72% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 22.14 | 0.00% | 0 | 0 | 26.90 | -0.26% | 2 414 | 91 | ||||||
| KB 2 VAR/99 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 25.00 | 0.00% | 0 | 0 | 26.00 | -5.79% | 390 | 15 | ||||||
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 55.00 | 0.00% | 0 | 0 | 51.00 | -9.16% | 4 716 | 92 | ||||||
| HOME | 50.01 | 0.00% | 50 | 1 | +8.88% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 242.00 | 0.00% | 0 | 0 | 250.00 | +2.92% | 8 750 | 35 | ||||||
| LES. SPOL.LITOMĚŘ. | 37.60 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 28.40 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICE | 165.00 | 0.00% | 1 523 115 | 9 231 | 164.00 | -1.30% | 89 733 | 551 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 153.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
| UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 30.00 | 0.00% | 0 | 0 | 30.00 | -8.42% | 420 | 14 | ||||||
| VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 146.62 | 0.00% | 0 | 0 | 157.10 | -0.64% | 1 718 | 11 | ||||||
| VERTEX | 3 429.00 | 0.00% | 0 | 0 | 3 216.00 | -0.04% | 39 427 | 12 | ||||||
| STOCK PLZEŇ | 1 121.00 | 0.00% | 6 726 | 6 | -1.35% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 61 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 198 | 3 | 67.00 | -2.11% | 417 | 6 | ||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 114.62 | 0.00% | 0 | 0 | 83.50 | 0.00% | 334 | 4 | ||||||
| ČSOB SVĚT.AKC.OPF | 243.00 | 0.00% | 25 515 | 105 | 245.00 | +0.34% | 36 675 | 150 | ||||||
| RAAB KARCH.STAVIVA | 40.30 | 0.00% | 0 | 0 | 45.60 | -8.80% | 1 231 | 27 | ||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 0 | 0 | 405.00 | -2.85% | 14 110 | 35 | ||||||
| BOHEMIA-LÁZNĚ | 336.00 | 0.00% | 0 | 0 | 334.00 | +1.21% | 10 020 | 30 | ||||||
| PALABA SLANÝ | 68.50 | 0.00% | 343 | 5 | 70.00 | 0.00% | 350 | 5 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.20 | 0.00% | 0 | 0 | 31.30 | +3.28% | 823 | 27 | ||||||
| CUKROVAR HRUŠOVANY | 550.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 7 020 | 13 | ||||||
| LÁZNĚ LUHAČOVICE | 475.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| GAMA | 282.00 | 0.00% | 0 | 0 | 279.00 | -1.02% | 2 134 | 8 | ||||||
| STAVIMO | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 400.00 | 0.00% | 9 600 | 24 | 371.00 | -0.49% | 7 065 | 21 | ||||||
| TONASO | 35.32 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 770 | 106 | ||||||
| AGROSTROJ PELHŘIM. | 56.41 | 0.00% | 0 | 0 | 60.00 | -1.63% | 2 160 | 36 | ||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 41.70 | +0.93% | 6 738 | 164 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 16 512 | 64 | ||||||
| INGSTAV BRNO | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| JIHOČESKÉ LESY | 68.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 506.00 | 0.00% | 3 036 | 6 | 511.00 | +0.39% | 1 533 | 3 | ||||||
| VIGONA | 75.15 | 0.00% | 5 261 | 70 | 78.20 | +2.30% | 938 | 12 | ||||||
| VULKAN | 206.00 | 0.00% | 0 | 0 | 209.00 | +3.03% | 2 291 | 11 | ||||||
| MORAV.CHEMIC. ZÁV. | 265.00 | 0.00% | 13 515 | 51 | 260.00 | +0.75% | 14 786 | 57 | ||||||
| MSA | 700.00 | 0.00% | 60 900 | 87 | 700.00 | +0.09% | 74 488 | 106 | ||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPT TELCOM 11,3/04 | 90.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.08. 00:38 29.7. (Uran, Akcie ORCO Property Group)
04.08. 22:33 GD a mono (On the roa, Akcie ČEZ)
04.08. 21:18 GD a mono (Mono, Akcie ČEZ)
04.08. 21:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
