Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.1997
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 50.35 | 0.00% | 0 | 0 | 48.00 | +0.71% | 2 640 | 55 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 14.10 | +0.68% | 9 855 | 675 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 350.00 | +0.12% | 202 100 | 86 | 2 319.10 | +0.67% | 13 915 | 6 | ||||||
| JIRČANY | 102.00 | +0.65% | 1 220 | 12 | ||||||||||
| ZEM. STAVBY JIHL. | +0.64% | 0 | ||||||||||||
| ALPHA-EFFECT | 818.00 | +0.61% | 534 154 | 653 | 811.10 | +0.61% | 500 722 | 618 | ||||||
| ČESKÉ LODĚNICE | 57.95 | 0.00% | 0 | 0 | 58.00 | +0.60% | 1 160 | 20 | ||||||
| CEMOS | 307.00 | +0.98% | 12 280 | 40 | 300.00 | +0.60% | 10 895 | 36 | ||||||
| ČKD SLUŽBY | +0.58% | 0 | ||||||||||||
| KOMERČNÍ BANKA | 1 820.00 | -0.27% | 9 992 480 | 5 489 | 1 826.00 | +0.58% | 503 799 | 277 | ||||||
| SLEZSKÝ KÁMEN | +0.58% | 0 | ||||||||||||
| AB INVEST IS | 178.10 | +0.56% | 5 343 | 30 | ||||||||||
| ČMD | 70.00 | +2.94% | 7 000 | 100 | 63.10 | +0.55% | 17 990 | 267 | ||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | 0.00% | 0 | 0 | 1 500.00 | +0.55% | 24 000 | 16 | ||||||
| INV.FOND ¬ECHY | 80.00 | +0.54% | 38 425 | 497 | ||||||||||
| P.I.F. | 476.00 | 0.00% | 449 344 | 944 | 474.50 | +0.54% | 715 765 | 1 513 | ||||||
| IVAX - CR | 2 020.00 | +0.34% | 808 000 | 400 | 1 950.00 | +0.52% | 163 890 | 82 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 410.00 | 0.00% | 306 900 | 90 | 3 400.00 | +0.52% | 47 425 | 14 | ||||||
| MORAVSKÝ DRUŽ.IF | 160.90 | +0.48% | 1 609 | 10 | ||||||||||
| PF IKS KB PLUS | 212.00 | -1.39% | 456 860 | 2 155 | 212.10 | +0.48% | 324 041 | 1 526 | ||||||
| KERAMIKA HOB | 2 282.00 | -0.73% | 205 380 | 90 | 2 225.10 | +0.46% | 42 522 | 19 | ||||||
| ČKD KOMPRESORY | 30.80 | +0.45% | 2 587 | 84 | ||||||||||
| KOLORA SEMILY | 30.99 | 0.00% | 0 | 0 | 31.20 | +0.45% | 680 | 22 | ||||||
| ČEZ | 1 050.00 | +2.23% | 5 279 000 | 5 090 | 1 028.10 | +0.45% | 962 915 | 943 | ||||||
| RIF | 964.00 | +0.41% | 3 981 262 | 4 142 | 960.10 | +0.43% | 3 094 885 | 3 240 | ||||||
| PAS ZÁBŘEH NA MOR. | +0.41% | 0 | ||||||||||||
| C.A.S.5.HOLDING | +0.39% | 0 | ||||||||||||
| JIHOČESKÉ TISKÁRNY | 506.00 | 0.00% | 3 036 | 6 | 511.00 | +0.39% | 1 533 | 3 | ||||||
| BANKOVNÍ HOLDING | 1 360.00 | 0.00% | 499 120 | 367 | 1 340.60 | +0.37% | 448 996 | 335 | ||||||
| 1.IF ŽIVNOBANKA | 467.00 | 0.00% | 266 190 | 570 | 465.70 | +0.35% | 503 800 | 1 082 | ||||||
| PHILIP MORRIS ČR A | 9 325.00 | +1.08% | 811 275 | 87 | 9 100.00 | +0.35% | 63 724 | 7 | ||||||
| ČSOB SVĚT.AKC.OPF | 243.00 | 0.00% | 25 515 | 105 | 245.00 | +0.34% | 36 675 | 150 | ||||||
| HRADECKÝ FOND | +0.33% | 0 | ||||||||||||
| KARA | 29.00 | 0.00% | 348 | 12 | 30.10 | +0.33% | 662 | 22 | ||||||
| JM ENERGETIKA | 2 070.00 | +3.75% | 362 250 | 175 | 2 020.20 | +0.30% | 17 801 | 9 | ||||||
| COR/US PROGRES IF | 271.10 | +0.30% | 61 742 | 228 | ||||||||||
| TRESO V-O OBU.ZLÍN | 32.49 | -5.00% | 0 | 0 | +0.29% | 0 | ||||||||
| IKS KB GARANT PFU | 0 | 0 | +0.28% | 0 | ||||||||||
| YSE-PROFIT | +0.28% | 0 | ||||||||||||
| VLNAP | 27.89 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| ZLATÝ IF KVANTO | 307.00 | 0.00% | 473 394 | 1 542 | 300.80 | +0.27% | 437 283 | 1 435 | ||||||
| DEZA | 2 435.00 | +0.41% | 757 285 | 311 | 2 400.40 | +0.24% | 120 065 | 50 | ||||||
| KVANTO OTEVŘENÝ PF | 319.00 | +0.24% | 224 217 | 705 | ||||||||||
| SPIF VŠEOBECNÝ | 88.00 | 0.00% | 144 760 | 1 645 | 87.40 | +0.24% | 194 773 | 2 225 | ||||||
| INTERKUPON HOLDING | 18.95 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 29 680 | 56 | 520.00 | +0.23% | 2 085 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 4 622.00 | -1.65% | 194 124 | 42 | 4 550.10 | +0.23% | 99 092 | 22 | ||||||
| KOVOHUTĚ ČELAKOV. | 44.85 | -4.99% | 7 311 | 163 | 43.10 | +0.23% | 517 | 12 | ||||||
| LARM | +0.22% | 0 | ||||||||||||
| ARCELORMITTAL | 470.00 | 0.00% | 822 500 | 1 750 | 467.20 | +0.19% | 300 829 | 642 | ||||||
| OD PRIOR JIHLAVA | +0.19% | 0 | ||||||||||||
| RENTIÉRSKÝ IF 1.IN | 750.00 | +1.07% | 3 690 000 | 4 920 | 749.90 | +0.19% | 636 439 | 859 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | +0.18% | 0 | ||||||||||||
| UNIPETROL | 126.20 | 0.00% | 2 197 783 | 17 386 | 125.30 | +0.18% | 747 742 | 5 949 | ||||||
| JM PLYNÁRENSKÁ | 2 306.00 | -4.71% | 32 284 | 14 | 2 250.00 | +0.17% | 4 500 | 2 | ||||||
| VOD.A KAN.ZLÍN | +0.16% | 0 | ||||||||||||
| OFT HOLDING PRAHA | 85.62 | +4.99% | 0 | 0 | +0.16% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 272.00 | +0.36% | 3 536 | 13 | +0.15% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 689.00 | 0.00% | 4 013 320 | 5 820 | 683.40 | +0.13% | 772 857 | 1 135 | ||||||
| STATKY BĚLOTÍN | 115.00 | +0.13% | 22 803 | 198 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.08. 00:38 29.7. (Uran, Akcie ORCO Property Group)
04.08. 22:33 GD a mono (On the roa, Akcie ČEZ)
04.08. 21:18 GD a mono (Mono, Akcie ČEZ)
04.08. 21:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
