Nejvyšší kurz, RM Systém dne 30.9.1997
| 10.7.2024 9.7.2024 8.7.2024 4.7.2024 3.7.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 65.00 | 0.00% | 65 | 1 | ||||||||||
| KARLOVAR. PORCELÁN | 65.00 | +0.90% | 715 | 11 | 65.00 | +9.30% | 646 | 10 | ||||||
| ČKD KUTNÁ HORA | 76.32 | -4.99% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| SOLO | 67.26 | +4.99% | 942 | 14 | 65.00 | -4.25% | 1 609 | 25 | ||||||
| ČSAD SLANÝ | 65.00 | 0.00% | 910 | 14 | ||||||||||
| ODKOLEK | 60.00 | 0.00% | 0 | 0 | 64.10 | -1.29% | 1 076 | 17 | ||||||
| ZEMAP - INVEST | 64.00 | -1.68% | 5 756 | 92 | ||||||||||
| JITKA JINDŘ.HRADEC | 65.17 | +4.99% | 51 940 | 797 | 64.00 | +2.91% | 4 224 | 66 | ||||||
| ČESKOMOR.PRŮM.KAM. | 63.10 | +0.09% | 631 | 10 | ||||||||||
| ČMD | 70.00 | +2.94% | 7 000 | 100 | 63.10 | +0.55% | 17 990 | 267 | ||||||
| IF ZBROJOV.VSETÍN | 63.00 | +4.05% | 2 414 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 63.00 | -8.69% | 15 750 | 250 | ||||||||||
| THRALL VAGONKA ST. | 61.00 | +3.38% | 51 118 | 838 | 63.00 | -2.93% | 67 661 | 1 116 | ||||||
| JUNIORSKÝ UPF | 62.20 | -6.70% | 6 220 | 100 | ||||||||||
| B.G.M. HOLDING | 62.20 | -4.16% | 10 119 | 164 | ||||||||||
| IH MOSKVA ZLÍN | 62.10 | -3.02% | 482 | 8 | ||||||||||
| FERRUM | 62.00 | 0.00% | 4 340 | 70 | 62.00 | -0.53% | 22 782 | 381 | ||||||
| ČSAD OSTRAVA | 61.15 | 0.00% | 0 | 0 | 62.00 | +6.89% | 3 720 | 60 | ||||||
| SAFINA | 76.49 | -4.99% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| PREFA PRAHA | 83.05 | +4.99% | 0 | 0 | 62.00 | +5.08% | 992 | 16 | ||||||
| VÝBĚROVÝ IPF | 61.50 | -8.37% | 1 845 | 30 | ||||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 61 | 1 | ||||||
| PRECHEZA | 62.10 | 0.00% | 0 | 0 | 61.10 | -3.35% | 1 299 | 22 | ||||||
| VÍNO BZENEC | 70.00 | +4.99% | 280 | 4 | 60.30 | +0.08% | 956 | 17 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.35 | -4.98% | 320 | 6 | 60.10 | -4.60% | 1 923 | 32 | ||||||
| MASOKOMB.KLATOVY | 60.00 | 0.00% | 960 | 16 | ||||||||||
| ČKD HRONOV | 60.00 | 0.00% | 4 200 | 70 | ||||||||||
| BIVOJ OPAVA | 56.86 | -4.99% | 0 | 0 | 60.00 | +9.60% | 2 520 | 42 | ||||||
| ČKD DUKLA PRAHA | 68.25 | +5.00% | 0 | 0 | 60.00 | +1.60% | 2 612 | 44 | ||||||
| AGROSTROJ PELHŘIM. | 56.41 | 0.00% | 0 | 0 | 60.00 | -1.63% | 2 160 | 36 | ||||||
| GAS-MĚŘENÍ,REGUL. | 60.00 | +4.43% | 3 720 | 62 | 59.00 | -2.64% | 177 | 3 | ||||||
| AUTOTECH PRAHA | 58.50 | 0.00% | 527 | 9 | ||||||||||
| ČESKÉ LODĚNICE | 57.95 | 0.00% | 0 | 0 | 58.00 | +0.60% | 1 160 | 20 | ||||||
| ENERG. STROJ. BRNO | 57.80 | -4.62% | 694 | 12 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 45.00 | 0.00% | 0 | 0 | 57.10 | +3.81% | 2 284 | 40 | ||||||
| BEMAGRO | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| VÍNO MIKULOV | 67.14 | +4.98% | 2 081 | 31 | 57.00 | 0.00% | 1 539 | 27 | ||||||
| IMEX | 56.00 | -4.14% | 2 908 | 53 | ||||||||||
| FARMET | 56.00 | +5.66% | 2 250 976 | 40 196 | ||||||||||
| AREÁL ŘEPY | 55.00 | 0.00% | 880 | 16 | ||||||||||
| BVV INVEST IS | 55.00 | +0.03% | 40 950 | 720 | ||||||||||
| ZETOR | 60.10 | 0.00% | 0 | 0 | 54.00 | -7.16% | 2 906 | 53 | ||||||
| RYBÁŘSTVÍ TELČ | 54.00 | -2.31% | 844 | 16 | ||||||||||
| JIHLAVSKÉ DZ | 54.00 | +7.78% | 756 | 14 | ||||||||||
| S.P.M.B. | 53.50 | -4.63% | 803 | 15 | ||||||||||
| ZLATÝ UPF | 53.50 | -1.23% | 98 320 | 1 840 | ||||||||||
| KOVOPOL | 52.58 | -4.98% | 0 | 0 | 53.50 | -4.46% | 1 338 | 25 | ||||||
| ZZN PÍSEK | 53.50 | -4.46% | 642 | 12 | ||||||||||
| MLÉKÁRNA KLATOVY | 56.32 | 0.00% | 0 | 0 | 53.10 | -3.14% | 1 852 | 36 | ||||||
| PEKÁRNA ŽATEC | 52.00 | 0.00% | 52 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 60.00 | +3.78% | 300 | 5 | 51.80 | -2.26% | 259 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 55.00 | 0.00% | 0 | 0 | 51.00 | -9.16% | 4 716 | 92 | ||||||
| MOTOFOND IF | 51.00 | +8.51% | 1 020 | 20 | ||||||||||
| JITEX PÍSEK | 53.00 | -4.76% | 318 | 6 | 50.60 | -4.70% | 708 | 14 | ||||||
| FERONA | 57.00 | +1.78% | 6 327 | 111 | 50.50 | +1.20% | 909 | 18 | ||||||
| HIKOR PÍSEK | 50.20 | -1.05% | 199 | 4 | ||||||||||
| DENTAL | 50.00 | -0.42% | 598 | 12 | ||||||||||
| AGRODAT | 50.00 | 0.00% | 6 850 | 137 | ||||||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| EPA | 50.00 | 0.00% | 450 | 9 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 20:10 FREE PALESTINA! (from Hamas) (Mono, Akcie ČEZ)
10.07. 19:55 CSSF (wittig, Akcie ORCO Property Group)
10.07. 19:36 CSSF (Wiking, Akcie ORCO Property Group)
10.07. 19:30 EEX pro Tabaka (Stockman, Akcie ČEZ)
10.07. 19:29 FREE PALESTINA! (from Hamas) (Stockman, Akcie ČEZ)
10.07. 19:26 EEX pro Tabaka (Stockman, Akcie ČEZ)
10.07. 19:08 Hamas neměl útočit na civilisty ale jen (Mono, Akcie ČEZ)
10.07. 18:55 EEX pro Tabaka (Mono, Akcie ČEZ)
10.07. 18:44 Třeba (pavelpetr, Akcie ČEZ)
10.07. 18:20 EEX pro Tabaka (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
