Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.1997
| 10.7.2024 9.7.2024 8.7.2024 4.7.2024 3.7.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 17.10 | -4.44% | 568 | 33 | ||||||||||
| KOVOHUTĚ DĚČÍN | 101.00 | -0.45% | 3 318 | 33 | ||||||||||
| TECHNOLEN | 101.00 | +8.21% | 3 333 | 33 | ||||||||||
| MUROM | 27.00 | +3.76% | 882 | 34 | ||||||||||
| SPEKT.VELKOMOR.PF | 70.20 | -7.25% | 2 387 | 34 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 242.00 | 0.00% | 0 | 0 | 250.00 | +2.92% | 8 750 | 35 | ||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 0 | 0 | 405.00 | -2.85% | 14 110 | 35 | ||||||
| MILO OLOMOUC | 743.00 | +4.94% | 0 | 0 | 691.10 | -0.39% | 24 189 | 35 | ||||||
| NÁRODNÍ SPOL.DOMOV | 23.10 | -3.75% | 809 | 35 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 26.00 | 0.00% | 910 | 35 | ||||||||||
| HOCHTIEF CZ A. S. | 425.00 | +3.65% | 21 250 | 50 | 410.00 | -0.73% | 14 203 | 35 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 123.00 | -0.46% | 44 583 | 21 | 2 100.40 | -0.11% | 74 069 | 35 | ||||||
| MLÉKÁRNA KLATOVY | 56.32 | 0.00% | 0 | 0 | 53.10 | -3.14% | 1 852 | 36 | ||||||
| LESY JINDŘ. HRADEC | 39.60 | -3.88% | 1 426 | 36 | ||||||||||
| CEMOS | 307.00 | +0.98% | 12 280 | 40 | 300.00 | +0.60% | 10 895 | 36 | ||||||
| STČ ENERGETICKÁ | 1 638.00 | +1.61% | 81 900 | 50 | 1 602.00 | -4.60% | 54 917 | 36 | ||||||
| ELEKTRÁRNA KOLÍN | 178.50 | 0.00% | 0 | 0 | 181.20 | +6.05% | 6 520 | 36 | ||||||
| PAPÍRNY BRNO | 36.50 | -4.99% | 1 424 | 39 | 29.00 | +7.85% | 1 068 | 36 | ||||||
| AGROSTROJ PELHŘIM. | 56.41 | 0.00% | 0 | 0 | 60.00 | -1.63% | 2 160 | 36 | ||||||
| CEVA KRÁLŮV DVŮR | 21.30 | 0.00% | 170 | 8 | 25.10 | +0.04% | 925 | 37 | ||||||
| UNITED ENERGY | 1 155.00 | -2.85% | 129 360 | 112 | 1 075.00 | -4.55% | 41 490 | 38 | ||||||
| PREFA PARDUBICE | 60.78 | +4.99% | 2 127 | 35 | 48.00 | 0.00% | 1 824 | 38 | ||||||
| ZKL PRAHA | 15.10 | 0.00% | 589 | 39 | ||||||||||
| EUTECH ŠTERBERK | 8.00 | 0.00% | 312 | 39 | ||||||||||
| LOVOCHEMIE LOVOS. | 87.10 | +2.47% | 1 045 | 12 | 88.20 | +1.39% | 3 313 | 39 | ||||||
| NKT CABLES | 590.00 | +0.85% | 33 630 | 57 | 575.10 | -1.38% | 21 673 | 39 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 45.00 | 0.00% | 0 | 0 | 57.10 | +3.81% | 2 284 | 40 | ||||||
| ŠREJBEROVA IS OPF | 600.00 | 0.00% | 36 000 | 60 | 600.00 | 0.00% | 24 000 | 40 | ||||||
| LESY DŘEVO BRUNTÁL | 21.00 | 0.00% | 840 | 40 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.10 | -2.96% | 484 | 40 | ||||||||||
| LANAREST BRNO | 28.50 | 0.00% | 0 | 0 | 29.10 | -4.59% | 1 164 | 40 | ||||||
| ŽEL.STAVITEL.PRAHA | 241.00 | -4.74% | 16 870 | 70 | 260.00 | +0.13% | 10 144 | 40 | ||||||
| SPECIÁL INVEST | 26.30 | -2.44% | 1 052 | 40 | ||||||||||
| UNIVER.STROJ.PF | 71.10 | +1.28% | 2 844 | 40 | ||||||||||
| MASOKOMB. PŘÍBRAM | 11.00 | 0.00% | 440 | 40 | ||||||||||
| BELAGRA | 26.00 | 0.00% | 1 040 | 40 | ||||||||||
| IF ZBROJOV.VSETÍN | 63.00 | +4.05% | 2 414 | 40 | ||||||||||
| ČSAD BUS SEMILY | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
| PRAGA HOSTIVAŘ | 10.00 | 0.00% | 400 | 40 | ||||||||||
| BOPO | 35.21 | 0.00% | 0 | 0 | 35.50 | -1.79% | 1 393 | 41 | ||||||
| TOVÁR.MLÝN.STROJŮ | 38.77 | 0.00% | 0 | 0 | 42.30 | 0.00% | 1 777 | 42 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 10.10 | 0.00% | 424 | 42 | ||||||||||
| CALOFRIG BOROVANY | 1 165.00 | +4.95% | 29 125 | 25 | 1 100.00 | +8.41% | 46 172 | 42 | ||||||
| CHEPOS BRNO | 19.00 | 0.00% | 798 | 42 | ||||||||||
| OSEVA AGRI CHRUDIM | 450.00 | -9.62% | 17 460 | 42 | ||||||||||
| BIVOJ OPAVA | 56.86 | -4.99% | 0 | 0 | 60.00 | +9.60% | 2 520 | 42 | ||||||
| EQUIL INVEST | 155.00 | +9.92% | 6 665 | 43 | ||||||||||
| HOTEL FORUM PRAHA | 193.00 | 0.00% | 4 246 | 22 | 190.30 | -1.14% | 8 077 | 43 | ||||||
| OSTROJ | 90.00 | 0.00% | 18 000 | 200 | 85.10 | -5.38% | 3 579 | 43 | ||||||
| ATESO | 463.00 | +4.98% | 25 465 | 55 | 448.00 | +0.90% | 18 108 | 44 | ||||||
| HANÁ ZZN OLOMOUC | 16.00 | 0.00% | 704 | 44 | ||||||||||
| ČKD DUKLA PRAHA | 68.25 | +5.00% | 0 | 0 | 60.00 | +1.60% | 2 612 | 44 | ||||||
| NOWACO MRAZÍRNY | 14.80 | -1.54% | 687 | 45 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 21.00 | 0.00% | 945 | 45 | ||||||||||
| ZZN TŘEBÍČ | 19.00 | 0.00% | 855 | 45 | ||||||||||
| HARV.SPOL.MEN.SPOL | 305.00 | -2.91% | 14 010 | 46 | ||||||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 1 728 | 48 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 12.50 | 0.00% | 613 | 49 | ||||||||||
| LÁZNĚ PODĚBRADY | 140.03 | 0.00% | 0 | 0 | 101.00 | -1.79% | 5 038 | 50 | ||||||
| IS MORAVA | 177.00 | -7.95% | 8 810 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 20:10 FREE PALESTINA! (from Hamas) (Mono, Akcie ČEZ)
10.07. 19:55 CSSF (wittig, Akcie ORCO Property Group)
10.07. 19:36 CSSF (Wiking, Akcie ORCO Property Group)
10.07. 19:30 EEX pro Tabaka (Stockman, Akcie ČEZ)
10.07. 19:29 FREE PALESTINA! (from Hamas) (Stockman, Akcie ČEZ)
10.07. 19:26 EEX pro Tabaka (Stockman, Akcie ČEZ)
10.07. 19:08 Hamas neměl útočit na civilisty ale jen (Mono, Akcie ČEZ)
10.07. 18:55 EEX pro Tabaka (Mono, Akcie ČEZ)
10.07. 18:44 Třeba (pavelpetr, Akcie ČEZ)
10.07. 18:20 EEX pro Tabaka (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
