Největší počet převedených cenných papírů, Burza Praha dne 30.9.1997
| 10.7.2024 9.7.2024 8.7.2024 4.7.2024 3.7.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 146.62 | 0.00% | 0 | 0 | 157.10 | -0.64% | 1 718 | 11 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 61 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 0 | 0 | ||||||||||||
| ČNIMF | 105.00 | +5.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 40.30 | 0.00% | 0 | 0 | 45.60 | -8.80% | 1 231 | 27 | ||||||
| PRAMEN IK PRAHA | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 0 | 0 | 405.00 | -2.85% | 14 110 | 35 | ||||||
| SAFINA | 76.49 | -4.99% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| CUKROVAR HRUŠOVANY | 550.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 7 020 | 13 | ||||||
| LÁZNĚ LUHAČOVICE | 475.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| KOB 10,875/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 31.20 | 0.00% | 0 | 0 | 31.30 | +3.28% | 823 | 27 | ||||||
| MORSLEZS. PIVOVARY | 37.25 | -4.99% | 0 | 0 | 48.00 | -3.58% | 324 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 336.00 | 0.00% | 0 | 0 | 334.00 | +1.21% | 10 020 | 30 | ||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 32.84 | 0.00% | 0 | 0 | 29.00 | -0.24% | 3 132 | 108 | ||||||
| OMNIPOL | 90.00 | 0.00% | 0 | 0 | 122.00 | +9.68% | 3 531 | 29 | ||||||
| MS FOND (PIAS) | 675.00 | 0.00% | 0 | 0 | ||||||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| DOP.STAVBY A MOSTY | 36.16 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 38.01 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
| TOS ČELÁKOVICE | 75.33 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
| TRIOLA | 88.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| KABLO ELEKTRO | 800.00 | 0.00% | 0 | 0 | 800.00 | +7.94% | 4 800 | 6 | ||||||
| SIGMA LUTÍN | 35.80 | 0.00% | 0 | 0 | 40.00 | +8.38% | 18 444 | 462 | ||||||
| SILON | 102.00 | 0.00% | 0 | 0 | 106.30 | -4.21% | 836 | 8 | ||||||
| SLOVÁCKÉ STROJÍRNY | 38.00 | 0.00% | 0 | 0 | 37.00 | -8.18% | 222 | 6 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| ERGON | 427.00 | +4.91% | 0 | 0 | -4.92% | 0 | ||||||||
| STAVOSTROJ | 45.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 161.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA | 70.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 17.15 | -4.98% | 0 | 0 | 19.00 | -3.44% | 470 | 24 | ||||||
| NOVÁ HUŤ | 415.00 | +4.79% | 0 | 0 | -3.30% | 0 | ||||||||
| SČ ARMATURKA | 81.21 | +4.99% | 0 | 0 | 70.00 | +6.26% | 3 925 | 55 | ||||||
| SČ PLYN. 11,85/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 31.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 806 | 60 | ||||||
| LES. SPOL.POLIČKA | 56.00 | 0.00% | 0 | 0 | 45.00 | -2.55% | 307 | 7 | ||||||
| KOLORA SEMILY | 30.99 | 0.00% | 0 | 0 | 31.20 | +0.45% | 680 | 22 | ||||||
| LATER CHRUDIM | 200.00 | 0.00% | 0 | 0 | 180.00 | -5.03% | 1 440 | 8 | ||||||
| AGROMOTOR VEL.MEZ. | 41.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 56.32 | 0.00% | 0 | 0 | 53.10 | -3.14% | 1 852 | 36 | ||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 0 | 0 | ||||||||||||
| T STRING PARDUBICE | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 232.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| PRAZSKE SLUZBY | 104.10 | 0.00% | 0 | 0 | 95.20 | -1.19% | 37 147 | 370 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINIUM | 80.00 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
| WIENERBERGER C.P. | 180.22 | 0.00% | 0 | 0 | 161.60 | -4.94% | 323 | 2 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 21:05 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (hejkal, Akcie PILULKA)
10.07. 21:02 EEX pro Tabaka (Mono, Akcie ČEZ)
10.07. 20:37 CSSF (Wiking, Akcie ORCO Property Group)
10.07. 20:34 EEX pro Tabaka (capitalism, Akcie ČEZ)
10.07. 20:10 FREE PALESTINA! (from Hamas) (Mono, Akcie ČEZ)
10.07. 19:55 CSSF (wittig, Akcie ORCO Property Group)
10.07. 19:36 CSSF (Wiking, Akcie ORCO Property Group)
10.07. 19:30 EEX pro Tabaka (Stockman, Akcie ČEZ)
10.07. 19:29 FREE PALESTINA! (from Hamas) (Stockman, Akcie ČEZ)
10.07. 19:26 EEX pro Tabaka (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
