Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.1997
| 5.8.2024 2.8.2024 1.8.2024 31.7.2024 30.7.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 0 | 0 | 40.00 | +4.98% | 280 | 7 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 60.10 | 0.00% | 0 | 0 | 54.00 | -7.16% | 2 906 | 53 | ||||||
| ŽĎAS | 556.00 | 0.00% | 29 468 | 53 | 552.10 | +1.09% | 41 839 | 76 | ||||||
| FAGRON | 88.20 | 0.00% | 0 | 0 | 85.00 | -1.88% | 13 776 | 156 | ||||||
| SILNICE OSTRAVA | 180.00 | 0.00% | 0 | 0 | 155.70 | -6.95% | 13 929 | 90 | ||||||
| SPIF VŠEOBECNÝ | 88.00 | 0.00% | 144 760 | 1 645 | 87.40 | +0.24% | 194 773 | 2 225 | ||||||
| SAMKA | 43.42 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 211.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
| RMS MEZZANINE | 2 110.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 30.77 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 28.50 | 0.00% | 0 | 0 | 29.10 | -4.59% | 1 164 | 40 | ||||||
| INTERKUPON HOLDING | 18.95 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROJ | 90.00 | 0.00% | 18 000 | 200 | 85.10 | -5.38% | 3 579 | 43 | ||||||
| CENTEX | 275.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| METALIMEX | 856.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 920 | 1 | ||||||
| PODNIK SPEC.PRACÍ | 297.00 | 0.00% | 0 | 0 | 292.00 | +4.79% | 40 058 | 138 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 161.00 | 0.00% | 0 | 0 | 167.00 | -6.74% | 1 644 | 10 | ||||||
| ŠKODA LIAZ | 70.82 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 90.33 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VHOS | 48.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 375.00 | 0.00% | 0 | 0 | 353.00 | -2.41% | 2 118 | 6 | ||||||
| YTONG | 255.00 | 0.00% | 1 530 | 6 | 264.00 | +1.04% | 5 966 | 24 | ||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 42.01 | +0.02% | 126 | 3 | -3.48% | 0 | ||||||||
| ENERGOAQUA | 37.00 | +0.10% | 8 140 | 220 | 39.00 | +1.03% | 5 622 | 148 | ||||||
| TMP-TEL. MONTÁŽE | 2 350.00 | +0.12% | 202 100 | 86 | 2 319.10 | +0.67% | 13 915 | 6 | ||||||
| JČ ENERGETIKA | 2 640.00 | +0.15% | 50 160 | 19 | 2 630.70 | -1.06% | 28 740 | 11 | ||||||
| MASOKOMB.MARTINOV | 52.10 | +0.19% | 2 657 | 51 | 49.00 | -2.97% | 245 | 5 | ||||||
| Holcim (Česko) | 907.00 | +0.22% | 9 977 | 11 | 903.30 | -0.41% | 12 436 | 14 | ||||||
| BIOCEL | 663.00 | +0.30% | 13 260 | 20 | 689.00 | +8.32% | 205 144 | 302 | ||||||
| IVAX - CR | 2 020.00 | +0.34% | 808 000 | 400 | 1 950.00 | +0.52% | 163 890 | 82 | ||||||
| SPOJENÉ KARTÁČOVNY | 272.00 | +0.36% | 3 536 | 13 | +0.15% | 0 | ||||||||
| RADEGAST PF | 254.00 | +0.39% | 88 900 | 350 | 249.00 | +0.79% | 109 268 | 440 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | +0.41% | 54 400 | 32 | 1 691.00 | +1.80% | 24 872 | 15 | ||||||
| DEZA | 2 435.00 | +0.41% | 757 285 | 311 | 2 400.40 | +0.24% | 120 065 | 50 | ||||||
| RIF | 964.00 | +0.41% | 3 981 262 | 4 142 | 960.10 | +0.43% | 3 094 885 | 3 240 | ||||||
| ETA | 414.00 | +0.48% | 18 630 | 45 | 364.10 | -9.29% | 3 277 | 9 | ||||||
| JITONA | 41.20 | +0.48% | 494 | 12 | 41.00 | +0.89% | 6 176 | 152 | ||||||
| BVV BRNO | 2 492.00 | +0.48% | 57 316 | 23 | 2 427.60 | -0.51% | 9 710 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | +0.50% | 3 636 | 36 | 101.70 | -0.39% | 10 940 | 108 | ||||||
| ZPA PEČKY | 201.00 | +0.50% | 7 839 | 39 | 177.80 | -0.11% | 4 623 | 26 | ||||||
| PF PROSPERITY 1.IN | 196.00 | +0.51% | 631 120 | 3 220 | 194.20 | +2.56% | 340 657 | 1 740 | ||||||
| PLIVA - LACHEMA | 375.00 | +0.53% | 15 000 | 40 | 377.00 | +2.27% | 5 241 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 780.00 | +0.56% | 17 800 | 10 | 1 650.50 | -0.90% | 4 742 | 3 | ||||||
| ČS.PLAVBA LABSKÁ | 146.10 | +0.59% | 29 220 | 200 | 140.10 | -3.52% | 18 989 | 136 | ||||||
| KARLOVAR. MIN.VODY | 2 160.00 | +0.60% | 146 880 | 68 | 1 800.00 | -7.16% | 11 140 | 6 | ||||||
| ALPHA-EFFECT | 818.00 | +0.61% | 534 154 | 653 | 811.10 | +0.61% | 500 722 | 618 | ||||||
| FINOP HOLDING | 151.00 | +0.66% | 22 197 | 147 | 107.00 | +9.02% | 38 627 | 361 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 595.00 | +0.67% | 3 595 | 1 | -1.65% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.08. 18:15 Panika?Krach na burze ? (Bizon, Akcie KOMERČNÍ BANKA)
05.08. 18:04 ... dvojitý trest na padesáti (capitalism, Akcie ČEZ)
05.08. 17:55 ... dvojitý test na padesáti (rufus, Akcie ČEZ)
05.08. 17:46 Vývoj je pozitivní (Rup nepřih, Akcie ČEZ)
05.08. 17:33 ... dvojitý test na padesáti (On the roa, Akcie ČEZ)
05.08. 17:30 ... dvojitý test na padesáti (Rup nepřih, Akcie ČEZ)
05.08. 17:29 Vývoj je pozitivní (Mono, Akcie ČEZ)
05.08. 17:26 ... dvojitý test na padesáti (rufus, Akcie ČEZ)
05.08. 17:17 ... dvojitý test na padesáti (On the roa, Akcie ČEZ)
05.08. 17:11 Vývoj je pozitivní (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
