Nejvyšší kurz, Burza Praha dne 30.9.1997
| 5.8.2024 2.8.2024 1.8.2024 31.7.2024 30.7.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUDNIC.STROJ.A SL | 45.09 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 45.00 | 0.00% | 0 | 0 | 57.10 | +3.81% | 2 284 | 40 | ||||||
| SOKOLOV. STROJÍRNY | 45.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| ZZN PELHŘIMOV | 44.94 | -4.98% | 0 | 0 | 44.00 | -2.45% | 1 116 | 26 | ||||||
| KOVOHUTĚ ČELAKOV. | 44.85 | -4.99% | 7 311 | 163 | 43.10 | +0.23% | 517 | 12 | ||||||
| STROJ. CHRUSTENICE | 44.58 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 43.64 | -4.98% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
| SAMKA | 43.42 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 42.72 | +4.98% | 0 | 0 | 40.00 | -9.09% | 1 280 | 32 | ||||||
| FOSFA | 42.56 | -4.95% | 15 322 | 360 | 27.00 | -10.00% | 189 | 7 | ||||||
| TEREOS TTD | 42.13 | -4.98% | 6 825 | 162 | +14.95% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 42.01 | +0.02% | 126 | 3 | -3.48% | 0 | ||||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 0 | 0 | 40.00 | +4.98% | 280 | 7 | ||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 41.70 | +0.93% | 6 738 | 164 | ||||||
| AGROMOTOR VEL.MEZ. | 41.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 41.20 | +0.48% | 494 | 12 | 41.00 | +0.89% | 6 176 | 152 | ||||||
| NEALKO OLOMOUC | 41.00 | 0.00% | 0 | 0 | 37.00 | -7.98% | 74 | 2 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 40.50 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 40.30 | 0.00% | 0 | 0 | 45.60 | -8.80% | 1 231 | 27 | ||||||
| MŠLZ | 40.25 | +4.98% | 0 | 0 | +8.66% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 40.14 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 40.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 40.01 | -3.63% | 680 | 17 | 43.00 | +3.61% | 1 032 | 24 | ||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 39.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 39.90 | -5.00% | 11 970 | 300 | 39.00 | -3.15% | 1 247 | 33 | ||||||
| KERAMOST | 39.53 | -4.99% | 0 | 0 | 48.00 | +2.47% | 720 | 15 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 39.19 | +4.98% | 1 960 | 50 | +9.09% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 39.10 | -2.97% | 391 | 10 | 41.00 | -7.95% | 2 071 | 50 | ||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 38.95 | +4.98% | 0 | 0 | -4.87% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 38.77 | 0.00% | 0 | 0 | 42.30 | 0.00% | 1 777 | 42 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 38.43 | +5.00% | 0 | 0 | -50.60% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 38.01 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 38.00 | 0.00% | 0 | 0 | 37.00 | -8.18% | 222 | 6 | ||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 37.60 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| MORSLEZS. PIVOVARY | 37.25 | -4.99% | 0 | 0 | 48.00 | -3.58% | 324 | 7 | ||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TESLA KARLÍN | 37.16 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
| INTERIER PRAHA | 37.15 | -4.98% | 186 | 5 | 32.10 | -4.46% | 128 | 4 | ||||||
| ENERGOAQUA | 37.00 | +0.10% | 8 140 | 220 | 39.00 | +1.03% | 5 622 | 148 | ||||||
| RYBÁŘSTVÍ TÁBOR | 36.69 | +4.97% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| UNEX | 36.67 | -5.00% | 2 860 | 78 | -0.43% | 0 | ||||||||
| PAPÍRNY BRNO | 36.50 | -4.99% | 1 424 | 39 | 29.00 | +7.85% | 1 068 | 36 | ||||||
| VEBA TEXTILNÍ ZÁV. | 36.49 | +4.97% | 0 | 0 | 45.00 | +1.83% | 540 | 12 | ||||||
| REDASH | 36.25 | -4.60% | 2 175 | 60 | 33.00 | -8.33% | 792 | 24 | ||||||
| DOP.STAVBY A MOSTY | 36.16 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 36.00 | +2.85% | 5 472 | 152 | -4.00% | 0 | ||||||||
| SIGMA LUTÍN | 35.80 | 0.00% | 0 | 0 | 40.00 | +8.38% | 18 444 | 462 | ||||||
| TONASO | 35.32 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 770 | 106 | ||||||
| LESOSTAVBY TŘEBOŇ | 35.22 | 0.00% | 0 | 0 | 41.20 | -4.84% | 577 | 14 | ||||||
| BOPO | 35.21 | 0.00% | 0 | 0 | 35.50 | -1.79% | 1 393 | 41 | ||||||
| TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 34.74 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| SVIT ZLÍN | 34.50 | -1.70% | 10 488 | 304 | 31.00 | -8.89% | 7 102 | 228 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.08. 01:37 pravidlo Sahmové (pavelpetr, Akcie ČEZ)
06.08. 01:02 pravidlo Sahmové (pavelpetr, Akcie ČEZ)
06.08. 00:48 Hálím vyčkávání (pavelpetr, Akcie KOMERČNÍ BANKA)
05.08. 23:45 pravidlo Sahmové (capitalism, Akcie ČEZ)
05.08. 23:11 Hálím vyčkávání (On the roa, Akcie KOMERČNÍ BANKA)
05.08. 23:04 pravidlo Sahmové (Mono, Akcie ČEZ)
05.08. 22:34 pravidlo Sahmové (pavelpetr, Akcie ČEZ)
05.08. 22:03 900 za platinu a 800 za paladium... (On the roa, Akcie ČEZ)
05.08. 20:43 900 za platinu a 800 za paladium... (capitalism, Akcie ČEZ)
05.08. 20:34 Hlásím nákup (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
