Nejnižší kurz, RM Systém dne 30.9.1997
10.7.2024 9.7.2024 8.7.2024 4.7.2024 3.7.2024 |
6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ IF KVANTO | 307.00 | 0.00% | 473 394 | 1 542 | 300.80 | +0.27% | 437 283 | 1 435 | ||||||
HARV.SPOL.DIAMANT | 303.70 | +1.74% | 15 149 | 50 | ||||||||||
ROCKWOOL PREFIZOL | 273.00 | 0.00% | 0 | 0 | 304.00 | -0.77% | 24 546 | 84 | ||||||
HARV.SPOL.MEN.SPOL | 305.00 | -2.91% | 14 010 | 46 | ||||||||||
MOSTECKÁ UHEL.SP. | 328.00 | -0.60% | 328 000 | 1 000 | 305.70 | -1.14% | 102 648 | 316 | ||||||
HARVARD.PRŮM.HOLD. | 333.00 | -4.85% | 843 156 | 2 532 | 309.20 | -7.67% | 876 835 | 2 768 | ||||||
KVANTO OTEVŘENÝ PF | 319.00 | +0.24% | 224 217 | 705 | ||||||||||
PIVOVAR V.POPOVICE | 333.00 | -3.47% | 2 331 | 7 | 320.00 | +5.13% | 8 251 | 25 | ||||||
ÚSTECKÉ PIVOVARY | 326.00 | -4.95% | 3 260 | 10 | ||||||||||
BASK | 333.00 | -2.91% | 666 | 2 | 326.50 | -7.76% | 6 857 | 21 | ||||||
FINOP IF | 333.00 | +9.69% | 18 315 | 55 | ||||||||||
KVANTO IPF | 344.00 | +1.47% | 368 768 | 1 072 | 333.30 | +1.57% | 418 325 | 1 239 | ||||||
BOHEMIA-LÁZNĚ | 336.00 | 0.00% | 0 | 0 | 334.00 | +1.21% | 10 020 | 30 | ||||||
ZVVZ | 309.00 | -4.92% | 5 253 | 17 | 336.00 | -0.50% | 1 680 | 5 | ||||||
OLMA MLÉK.PRŮMYSL | 327.00 | 0.00% | 0 | 0 | 340.00 | +5.03% | 340 | 1 | ||||||
LANEX | 374.00 | +4.76% | 1 496 | 4 | 341.20 | +2.57% | 2 656 | 8 | ||||||
JÁCHYMOV PM | 334.00 | 0.00% | 0 | 0 | 344.00 | -0.19% | 42 915 | 125 | ||||||
PPF INVEST.HOLDING | 368.00 | -3.15% | 569 664 | 1 548 | 350.10 | -4.60% | 217 726 | 638 | ||||||
HMO LOGISTIKA OL | 299.00 | +4.91% | 2 691 | 9 | 351.00 | +9.91% | 1 755 | 5 | ||||||
OBCHODNÍ SLADOVNY | 340.00 | -3.13% | 3 400 | 10 | 352.50 | +1.71% | 10 133 | 29 | ||||||
VOJENSKÉ STAV.PHA | 375.00 | 0.00% | 0 | 0 | 353.00 | -2.41% | 2 118 | 6 | ||||||
PROFIT FOND IF | 355.00 | +3.46% | 3 550 | 10 | ||||||||||
IS LINH ART | 360.00 | -6.95% | 8 650 | 25 | ||||||||||
THEMOS | 360.00 | -1.37% | 43 057 | 120 | ||||||||||
ETA | 414.00 | +0.48% | 18 630 | 45 | 364.10 | -9.29% | 3 277 | 9 | ||||||
GEODEZIE BRNO | 370.20 | +0.02% | 2 221 | 6 | ||||||||||
HOTEL INTERNAT.BRN | 400.00 | 0.00% | 9 600 | 24 | 371.00 | -0.49% | 7 065 | 21 | ||||||
MADETA | 370.00 | 0.00% | 0 | 0 | 371.10 | +2.99% | 7 960 | 21 | ||||||
VÝBĚR.INVESTIČNÍ | 375.00 | +3.92% | 111 270 | 300 | ||||||||||
PLIVA - LACHEMA | 375.00 | +0.53% | 15 000 | 40 | 377.00 | +2.27% | 5 241 | 14 | ||||||
BRNĚN.VODÁR.A KAN. | 380.50 | -2.31% | 2 664 | 7 | ||||||||||
POŠT.TISK.CENIN | 383.90 | -11.62% | 6 142 | 16 | ||||||||||
EVBAK-VŠEOBOROVÝ | 399.90 | -4.19% | 12 469 | 32 | ||||||||||
CA CIIF | 405.00 | -0.10% | 1 541 651 | 3 762 | ||||||||||
RYBENA RUMBURK | 405.00 | 0.00% | 0 | 0 | 405.00 | -2.85% | 14 110 | 35 | ||||||
ŽIVNOBANKA-PODÍL.F | 408.00 | -0.48% | 376 584 | 923 | 405.10 | -1.19% | 181 163 | 450 | ||||||
HOCHTIEF CZ A. S. | 425.00 | +3.65% | 21 250 | 50 | 410.00 | -0.73% | 14 203 | 35 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 420.00 | -1.17% | 480 060 | 1 143 | 410.50 | +1.46% | 25 766 | 63 | ||||||
SPIF ČESKÝ | 422.00 | -0.23% | 730 482 | 1 731 | 418.10 | -0.91% | 797 099 | 1 907 | ||||||
HOLCIM ČESKO | 456.00 | -0.86% | 52 440 | 115 | 436.00 | -3.97% | 8 642 | 20 | ||||||
EVBAK SPECIÁLNÍ | 439.00 | +8.13% | 1 018 725 | 2 146 | ||||||||||
ATESO | 463.00 | +4.98% | 25 465 | 55 | 448.00 | +0.90% | 18 108 | 44 | ||||||
OSEVA AGRI CHRUDIM | 450.00 | -9.62% | 17 460 | 42 | ||||||||||
ENERGOVOD | 542.00 | -4.91% | 0 | 0 | 456.00 | +9.79% | 8 195 | 18 | ||||||
1.IF ŽIVNOBANKA | 467.00 | 0.00% | 266 190 | 570 | 465.70 | +0.35% | 503 800 | 1 082 | ||||||
ARCELORMITTAL | 470.00 | 0.00% | 822 500 | 1 750 | 467.20 | +0.19% | 300 829 | 642 | ||||||
KERAM.ZÁV.ZNOJMO | 477.00 | 0.00% | 0 | 0 | 472.00 | -3.84% | 40 938 | 87 | ||||||
P.I.F. | 476.00 | 0.00% | 449 344 | 944 | 474.50 | +0.54% | 715 765 | 1 513 | ||||||
GRAMOFONOVÉ ZÁVODY | 486.00 | +4.96% | 25 758 | 53 | 475.00 | +5.90% | 4 750 | 10 | ||||||
PF AAA | 494.00 | +1.22% | 29 146 | 59 | 480.00 | +2.45% | 28 900 | 60 | ||||||
ŠTI HOLDING | 508.00 | 0.00% | 154 432 | 304 | 482.50 | -0.12% | 72 890 | 144 | ||||||
GENOSERVIS | 569.00 | +4.98% | 0 | 0 | 495.00 | 0.00% | 1 980 | 4 | ||||||
JIHOČESKÉ TISKÁRNY | 506.00 | 0.00% | 3 036 | 6 | 511.00 | +0.39% | 1 533 | 3 | ||||||
PIVOV.STAROBRNO | 530.00 | 0.00% | 29 680 | 56 | 520.00 | +0.23% | 2 085 | 4 | ||||||
IF METALL | 527.00 | +4.93% | 10 065 | 20 | ||||||||||
AVIA | 555.00 | -0.89% | 383 505 | 691 | 537.10 | -1.90% | 140 343 | 254 | ||||||
CUKROVAR HRUŠOVANY | 550.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 7 020 | 13 | ||||||
SOKOLOVSKÁ UHELNÁ | 591.00 | +0.85% | 1 595 700 | 2 700 | 550.10 | -0.25% | 202 678 | 351 | ||||||
ŽĎAS | 556.00 | 0.00% | 29 468 | 53 | 552.10 | +1.09% | 41 839 | 76 | ||||||
PARAMO | 590.00 | -2.80% | 100 300 | 170 | 571.00 | -1.15% | 58 797 | 98 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.07. 21:05 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (hejkal, Akcie PILULKA)
10.07. 21:02 EEX pro Tabaka (Mono, Akcie ČEZ)
10.07. 20:37 CSSF (Wiking, Akcie ORCO Property Group)
10.07. 20:34 EEX pro Tabaka (capitalism, Akcie ČEZ)
10.07. 20:10 FREE PALESTINA! (from Hamas) (Mono, Akcie ČEZ)
10.07. 19:55 CSSF (wittig, Akcie ORCO Property Group)
10.07. 19:36 CSSF (Wiking, Akcie ORCO Property Group)
10.07. 19:30 EEX pro Tabaka (Stockman, Akcie ČEZ)
10.07. 19:29 FREE PALESTINA! (from Hamas) (Stockman, Akcie ČEZ)
10.07. 19:26 EEX pro Tabaka (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB