Nejvyšší kurz, RM Systém dne 30.9.1997
| 10.7.2024 9.7.2024 8.7.2024 4.7.2024 3.7.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOPROJEKT PRAHA | 37.00 | +6.65% | 555 | 15 | ||||||||||
| NEALKO OLOMOUC | 41.00 | 0.00% | 0 | 0 | 37.00 | -7.98% | 74 | 2 | ||||||
| ECOTRADE | 37.00 | -2.91% | 503 | 14 | ||||||||||
| LESY PROTIVÍN | 37.00 | 0.00% | 814 | 22 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 38.00 | 0.00% | 0 | 0 | 37.00 | -8.18% | 222 | 6 | ||||||
| CONSUS IF | 36.60 | -1.44% | 3 696 | 100 | ||||||||||
| LESY MĚLNÍK | 36.00 | -2.54% | 3 166 | 81 | ||||||||||
| CUKROVAR KOJETÍN | 71.33 | -4.99% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 1 728 | 48 | ||||||||||
| MORAVIAFROST | 35.50 | -1.38% | 533 | 15 | ||||||||||
| BOPO | 35.21 | 0.00% | 0 | 0 | 35.50 | -1.79% | 1 393 | 41 | ||||||
| LESNÍ SPOL.JM LESY | 30.01 | -1.60% | 300 | 10 | 35.50 | -4.31% | 888 | 25 | ||||||
| VÝCHODOČ.INV.FOND | 35.10 | 0.00% | 351 | 10 | ||||||||||
| GAMEX | 35.00 | 0.00% | 140 | 4 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 35.00 | 0.00% | 1 925 | 55 | ||||||||||
| PACOVSKÉ STROJÍRNY | 34.00 | +4.61% | 408 | 12 | ||||||||||
| VELKOOBCHOD MONA | 34.00 | 0.00% | 680 | 20 | ||||||||||
| ZZN KOLÍN | 34.00 | 0.00% | 612 | 18 | ||||||||||
| IF PRO PROSPE PRŮM | 32.32 | -4.54% | 29 411 | 910 | 33.10 | -0.93% | 168 565 | 5 128 | ||||||
| LIGMET | 33.00 | +6.45% | 165 | 5 | ||||||||||
| CIMEX KONCERN | 33.00 | 0.00% | 3 333 | 101 | ||||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 198 | 6 | ||||||||||
| REDASH | 36.25 | -4.60% | 2 175 | 60 | 33.00 | -8.33% | 792 | 24 | ||||||
| TTP ELITEX | 33.00 | 0.00% | 1 650 | 50 | ||||||||||
| TESLA JIHLAVA | 32.10 | -4.46% | 482 | 15 | 33.00 | +4.76% | 1 815 | 55 | ||||||
| REKORD | 32.60 | -1.80% | 456 | 14 | ||||||||||
| INTERIER PRAHA | 37.15 | -4.98% | 186 | 5 | 32.10 | -4.46% | 128 | 4 | ||||||
| JATKY PLZEŇ | 32.00 | 0.00% | 128 | 4 | ||||||||||
| TREFA | 32.00 | -6.40% | 224 | 7 | ||||||||||
| VOD.A KAN.CHRUDIM | 31.50 | 0.00% | 2 142 | 68 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 31.20 | 0.00% | 0 | 0 | 31.30 | +3.28% | 823 | 27 | ||||||
| KOLORA SEMILY | 30.99 | 0.00% | 0 | 0 | 31.20 | +0.45% | 680 | 22 | ||||||
| SILNIČNÍ TECHNIKA | 43.64 | -4.98% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
| ZEMAP-INVEST | 31.00 | -0.20% | 16 454 | 490 | ||||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 31.00 | -3.12% | 744 | 24 | ||||||
| SVIT ZLÍN | 34.50 | -1.70% | 10 488 | 304 | 31.00 | -8.89% | 7 102 | 228 | ||||||
| ČKD KOMPRESORY | 30.80 | +0.45% | 2 587 | 84 | ||||||||||
| ŽELEZÁRNY VESELÍ | 33.00 | +2.77% | 132 | 4 | 30.50 | +0.99% | 122 | 4 | ||||||
| PRÁCE A PODNIK.IF | 30.50 | -0.86% | 749 | 25 | ||||||||||
| IF KREDIT | 30.20 | +2.37% | 362 | 12 | ||||||||||
| DROGERIE IK ÚS.N.L | 31.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 806 | 60 | ||||||
| KARA | 29.00 | 0.00% | 348 | 12 | 30.10 | +0.33% | 662 | 22 | ||||||
| SLAVIE HOLDING | 30.00 | -1.02% | 450 | 15 | ||||||||||
| TEXTILANA | 28.00 | 0.00% | 392 | 14 | 30.00 | -2.13% | 969 | 33 | ||||||
| TEXLEN | 22.83 | -4.99% | 342 | 15 | 30.00 | 0.00% | 1 590 | 53 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 31.39 | +4.98% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| TESLA ELMI BRNO | 30.00 | 0.00% | 420 | 14 | ||||||||||
| PSG | 30.00 | 0.00% | 900 | 30 | ||||||||||
| ČSAD BUS SEMILY | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
| AIR SPECIÁL | 30.00 | 0.00% | 0 | 0 | 30.00 | -8.42% | 420 | 14 | ||||||
| SALMA | 30.00 | 0.00% | 450 | 15 | ||||||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 30.00 | -9.44% | 450 | 15 | ||||||
| PRVNÍ NÁRODNÍ | 29.50 | -4.83% | 413 | 14 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 29.20 | 0.00% | 292 | 10 | ||||||||||
| LANAREST BRNO | 28.50 | 0.00% | 0 | 0 | 29.10 | -4.59% | 1 164 | 40 | ||||||
| CHIRANA STRAŠNICE | 29.00 | -3.33% | 406 | 14 | ||||||||||
| METRA BLANSKO | 32.84 | 0.00% | 0 | 0 | 29.00 | -0.24% | 3 132 | 108 | ||||||
| TOMA | 25.46 | +4.98% | 0 | 0 | 29.00 | +9.07% | 100 067 | 3 239 | ||||||
| LESY KAPLICE | 29.00 | 0.00% | 232 | 8 | ||||||||||
| PAPÍRNY BRNO | 36.50 | -4.99% | 1 424 | 39 | 29.00 | +7.85% | 1 068 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 21:05 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (hejkal, Akcie PILULKA)
10.07. 21:02 EEX pro Tabaka (Mono, Akcie ČEZ)
10.07. 20:37 CSSF (Wiking, Akcie ORCO Property Group)
10.07. 20:34 EEX pro Tabaka (capitalism, Akcie ČEZ)
10.07. 20:10 FREE PALESTINA! (from Hamas) (Mono, Akcie ČEZ)
10.07. 19:55 CSSF (wittig, Akcie ORCO Property Group)
10.07. 19:36 CSSF (Wiking, Akcie ORCO Property Group)
10.07. 19:30 EEX pro Tabaka (Stockman, Akcie ČEZ)
10.07. 19:29 FREE PALESTINA! (from Hamas) (Stockman, Akcie ČEZ)
10.07. 19:26 EEX pro Tabaka (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
