Největší počet převedených cenných papírů, Burza Praha dne 30.9.1997
| 10.7.2024 9.7.2024 8.7.2024 4.7.2024 3.7.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINIUM | 80.00 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
| WIENERBERGER C.P. | 180.22 | 0.00% | 0 | 0 | 161.60 | -4.94% | 323 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 301.00 | 0.00% | 0 | 0 | 280.00 | -2.89% | 1 120 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 375.00 | -4.82% | 0 | 0 | 296.50 | -4.96% | 1 779 | 6 | ||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 38.77 | 0.00% | 0 | 0 | 42.30 | 0.00% | 1 777 | 42 | ||||||
| TUZEX PRAHA | 12.98 | 0.00% | 0 | 0 | 14.00 | +3.70% | 406 | 29 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 87.15 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| INTERGAL VRCHOVINA | 49.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD 13,75/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 45.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| MILETA | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 902.00 | 0.00% | 0 | 0 | 701.20 | -8.33% | 1 402 | 2 | ||||||
| NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 60.00 | 0.00% | 0 | 0 | 64.10 | -1.29% | 1 076 | 17 | ||||||
| AGROSERVIS TACHOV | 94.25 | +4.99% | 0 | 0 | 90.70 | +0.74% | 5 397 | 62 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 105.45 | 0.00% | 0 | 0 | 118.20 | -0.52% | 2 115 | 18 | ||||||
| PLOMA | 56.50 | 0.00% | 0 | 0 | 72.00 | +4.34% | 1 800 | 25 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 45.00 | 0.00% | 0 | 0 | 57.10 | +3.81% | 2 284 | 40 | ||||||
| KARMA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOB 10,75/01 | 0 | 0 | ||||||||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BEMAGRO | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| CUKROVAR KOJETÍN | 71.33 | -4.99% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||||
| ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 77.36 | +4.99% | 0 | 0 | +0.94% | 0 | ||||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 36.49 | +4.97% | 0 | 0 | 45.00 | +1.83% | 540 | 12 | ||||||
| STRABAG BOHEMIA | 199.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| FAB | 2 330.00 | 0.00% | 0 | 0 | 2 350.00 | -1.65% | 9 400 | 4 | ||||||
| VINNÉ SKL.VALTICE | 834.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 32.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 202.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 57.50 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| OKD 14,5/99 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 224.00 | +4.67% | 0 | 0 | 250.00 | -1.00% | 3 713 | 15 | ||||||
| SATIVA KEŘKOV | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 35.22 | 0.00% | 0 | 0 | 41.20 | -4.84% | 577 | 14 | ||||||
| KOVOPOL | 52.58 | -4.98% | 0 | 0 | 53.50 | -4.46% | 1 338 | 25 | ||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 68.08 | 0.00% | 0 | 0 | 71.20 | +0.71% | 4 236 | 60 | ||||||
| JIHOSTROJ | 76.22 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 76.32 | -4.99% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| SILNICE OSTRAVA | 180.00 | 0.00% | 0 | 0 | 155.70 | -6.95% | 13 929 | 90 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 150.48 | +4.99% | 0 | 0 | 160.50 | 0.00% | 161 | 1 | ||||||
| PODNIK SPEC.PRACÍ | 297.00 | 0.00% | 0 | 0 | 292.00 | +4.79% | 40 058 | 138 | ||||||
| LANAREST BRNO | 28.50 | 0.00% | 0 | 0 | 29.10 | -4.59% | 1 164 | 40 | ||||||
| ŠKODA LIAZ | 70.82 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 90.33 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
| TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 21:05 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (hejkal, Akcie PILULKA)
10.07. 21:02 EEX pro Tabaka (Mono, Akcie ČEZ)
10.07. 20:37 CSSF (Wiking, Akcie ORCO Property Group)
10.07. 20:34 EEX pro Tabaka (capitalism, Akcie ČEZ)
10.07. 20:10 FREE PALESTINA! (from Hamas) (Mono, Akcie ČEZ)
10.07. 19:55 CSSF (wittig, Akcie ORCO Property Group)
10.07. 19:36 CSSF (Wiking, Akcie ORCO Property Group)
10.07. 19:30 EEX pro Tabaka (Stockman, Akcie ČEZ)
10.07. 19:29 FREE PALESTINA! (from Hamas) (Stockman, Akcie ČEZ)
10.07. 19:26 EEX pro Tabaka (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
