Nejnižší kurz, Burza Praha dne 30.9.1997
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRUHÝ F. KSIO OPF | 27.95 | -4.93% | 153 725 | 5 500 | 25.00 | -6.34% | 60 920 | 2 400 | ||||||
TEXTILANA | 28.00 | 0.00% | 392 | 14 | 30.00 | -2.13% | 969 | 33 | ||||||
ŽOS NYMBURK | 28.40 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
ROMO FULNEK | 28.44 | -4.97% | 0 | 0 | +2.45% | 0 | ||||||||
LANAREST BRNO | 28.50 | 0.00% | 0 | 0 | 29.10 | -4.59% | 1 164 | 40 | ||||||
ČKD SLANÝ | 28.93 | -4.99% | 5 786 | 200 | ||||||||||
KARA | 29.00 | 0.00% | 348 | 12 | 30.10 | +0.33% | 662 | 22 | ||||||
VET.ASAN.ÚS.TIŠICE | 29.43 | -4.97% | 0 | 0 | +3.94% | 0 | ||||||||
AIR SPECIÁL | 30.00 | 0.00% | 0 | 0 | 30.00 | -8.42% | 420 | 14 | ||||||
LESNÍ SPOL.JM LESY | 30.01 | -1.60% | 300 | 10 | 35.50 | -4.31% | 888 | 25 | ||||||
MORAVIA GLASS | 30.30 | -4.71% | 11 211 | 370 | 37.50 | +5.63% | 375 | 10 | ||||||
HMZ | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOZAK KLATOVY | 30.69 | -4.98% | 0 | 0 | 38.00 | -1.19% | 38 | 1 | ||||||
CUKROVAR BRODEK | 30.77 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOLORA SEMILY | 30.99 | 0.00% | 0 | 0 | 31.20 | +0.45% | 680 | 22 | ||||||
DROGERIE IK ÚS.N.L | 31.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 806 | 60 | ||||||
KOVOHUTĚ MNÍŠEK | 31.20 | 0.00% | 0 | 0 | 31.30 | +3.28% | 823 | 27 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 31.39 | +4.98% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA JIHLAVA | 32.10 | -4.46% | 482 | 15 | 33.00 | +4.76% | 1 815 | 55 | ||||||
IF PRO PROSPE PRŮM | 32.32 | -4.54% | 29 411 | 910 | 33.10 | -0.93% | 168 565 | 5 128 | ||||||
TRESO V-O OBU.ZLÍN | 32.49 | -5.00% | 0 | 0 | +0.29% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 32.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRECIOSA-LUSTRY | 32.76 | -4.98% | 393 | 12 | 0.00% | 0 | ||||||||
METRA BLANSKO | 32.84 | 0.00% | 0 | 0 | 29.00 | -0.24% | 3 132 | 108 | ||||||
ŽELEZÁRNY VESELÍ | 33.00 | +2.77% | 132 | 4 | 30.50 | +0.99% | 122 | 4 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 33.28 | -4.99% | 765 | 23 | -7.14% | 0 | ||||||||
SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVIT ZLÍN | 34.50 | -1.70% | 10 488 | 304 | 31.00 | -8.89% | 7 102 | 228 | ||||||
RENTIÉRSKÝ HOLDING | 34.74 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
BOPO | 35.21 | 0.00% | 0 | 0 | 35.50 | -1.79% | 1 393 | 41 | ||||||
LESOSTAVBY TŘEBOŇ | 35.22 | 0.00% | 0 | 0 | 41.20 | -4.84% | 577 | 14 | ||||||
TONASO | 35.32 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 770 | 106 | ||||||
SIGMA LUTÍN | 35.80 | 0.00% | 0 | 0 | 40.00 | +8.38% | 18 444 | 462 | ||||||
VAMBERECKÉ MASO UZ | 36.00 | +2.85% | 5 472 | 152 | -4.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 36.16 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
REDASH | 36.25 | -4.60% | 2 175 | 60 | 33.00 | -8.33% | 792 | 24 | ||||||
VEBA TEXTILNÍ ZÁV. | 36.49 | +4.97% | 0 | 0 | 45.00 | +1.83% | 540 | 12 | ||||||
PAPÍRNY BRNO | 36.50 | -4.99% | 1 424 | 39 | 29.00 | +7.85% | 1 068 | 36 | ||||||
UNEX | 36.67 | -5.00% | 2 860 | 78 | -0.43% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 36.69 | +4.97% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
ENERGOAQUA | 37.00 | +0.10% | 8 140 | 220 | 39.00 | +1.03% | 5 622 | 148 | ||||||
INTERIER PRAHA | 37.15 | -4.98% | 186 | 5 | 32.10 | -4.46% | 128 | 4 | ||||||
VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
TESLA KARLÍN | 37.16 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
MORSLEZS. PIVOVARY | 37.25 | -4.99% | 0 | 0 | 48.00 | -3.58% | 324 | 7 | ||||||
LES. SPOL.LITOMĚŘ. | 37.60 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRANSAKTA | 38.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 38.00 | 0.00% | 0 | 0 | 37.00 | -8.18% | 222 | 6 | ||||||
ČETRANS ÚSTÍ N.L. | 38.01 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 38.43 | +5.00% | 0 | 0 | -50.60% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 38.77 | 0.00% | 0 | 0 | 42.30 | 0.00% | 1 777 | 42 | ||||||
POLIČSKÉ STROJÍRNY | 38.95 | +4.98% | 0 | 0 | -4.87% | 0 | ||||||||
STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVONA KARVINÁ | 39.10 | -2.97% | 391 | 10 | 41.00 | -7.95% | 2 071 | 50 | ||||||
LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 39.19 | +4.98% | 1 960 | 50 | +9.09% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB