Nejvyšší kurz, Burza Praha dne 30.9.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 1 354.00 | -4.98% | 0 | 0 | 1 314.00 | -3.47% | 36 694 | 28 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | -4.59% | 13 500 | 10 | 1 400.00 | -6.06% | 5 600 | 4 | ||||||
| SANATORIUM ASTORIA | 1 211.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 192.00 | -0.08% | 57 216 | 48 | 1 187.30 | -0.21% | 27 338 | 23 | ||||||
| RAKO | 1 185.00 | -0.58% | 3 555 | 3 | 1 185.00 | +1.23% | 21 429 | 18 | ||||||
| CALOFRIG BOROVANY | 1 165.00 | +4.95% | 29 125 | 25 | 1 100.00 | +8.41% | 46 172 | 42 | ||||||
| ČESKOMOR.CEMENT | 1 157.00 | +4.99% | 2 314 | 2 | 1 025.00 | -2.18% | 7 175 | 7 | ||||||
| UNITED ENERGY | 1 155.00 | -2.85% | 129 360 | 112 | 1 075.00 | -4.55% | 41 490 | 38 | ||||||
| IF BOHATSTVÍ | 1 128.00 | +0.71% | 1 338 936 | 1 187 | 1 128.00 | +2.31% | 750 850 | 671 | ||||||
| SETUZA | 1 126.00 | -4.97% | 22 520 | 20 | 1 101.00 | -2.82% | 30 622 | 28 | ||||||
| STOCK PLZEŇ | 1 121.00 | 0.00% | 6 726 | 6 | -1.35% | 0 | ||||||||
| SELIKO OLOMOUC | 1 119.00 | +4.97% | 17 904 | 16 | +9.36% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 080.00 | -1.63% | 186 840 | 173 | 1 070.00 | -4.65% | 65 099 | 62 | ||||||
| TEPLÁRNY BRNO | 1 066.00 | +1.52% | 71 422 | 67 | 978.00 | +1.70% | 28 124 | 29 | ||||||
| ČKD PRAHA HOLDING | 1 062.00 | +1.14% | 801 810 | 755 | 1 049.00 | +1.44% | 467 767 | 451 | ||||||
| ČEZ | 1 050.00 | +2.23% | 5 279 000 | 5 090 | 1 028.10 | +0.45% | 962 915 | 943 | ||||||
| MANHATTAN IF | 1 026.00 | 0.00% | 0 | 0 | 1 045.00 | +5.86% | 15 563 | 15 | ||||||
| JIZERSKÉ SKLO | 1 001.00 | +4.92% | 0 | 0 | 1 140.00 | -5.00% | 3 420 | 3 | ||||||
| EUROVIA CS | 977.00 | +1.03% | 70 344 | 72 | 964.20 | -0.88% | 21 546 | 23 | ||||||
| RIF | 964.00 | +0.41% | 3 981 262 | 4 142 | 960.10 | +0.43% | 3 094 885 | 3 240 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 963.00 | +4.90% | 0 | 0 | 1 875.00 | -0.02% | 3 750 | 2 | ||||||
| PRAMEN IK PRAHA | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA | 940.00 | +1.07% | 3 107 320 | 3 312 | 929.00 | +0.90% | 1 107 746 | 1 188 | ||||||
| MORAVSKÉ NAFT.DOLY | 936.00 | -4.97% | 14 976 | 16 | 980.00 | +1.40% | 9 800 | 10 | ||||||
| AGB, PODÍLOVÝ FOND | 926.00 | +1.20% | 1 336 218 | 1 443 | 925.00 | +1.89% | 1 310 085 | 1 419 | ||||||
| KŘIŠŤÁLOVÝ IF | 917.00 | +4.44% | 1 160 005 | 1 265 | 902.00 | +1.63% | 258 392 | 287 | ||||||
| Holcim (Česko) | 907.00 | +0.22% | 9 977 | 11 | 903.30 | -0.41% | 12 436 | 14 | ||||||
| MUZO | 902.00 | 0.00% | 0 | 0 | 701.20 | -8.33% | 1 402 | 2 | ||||||
| ČESKÝ UPF | 880.00 | +1.14% | 1 625 360 | 1 847 | 872.40 | -0.51% | 370 941 | 429 | ||||||
| MORAVSKOSLEZ. UPF | 870.00 | 0.00% | 60 900 | 70 | 870.00 | +1.21% | 184 641 | 215 | ||||||
| PORCEL.MANUFAKTURA | 867.00 | +4.96% | 1 734 | 2 | -10.00% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 862.00 | +0.70% | 399 968 | 464 | 850.00 | +0.10% | 256 687 | 301 | ||||||
| PRAŽSKÁ TEPLÁREN. | 862.00 | +1.41% | 25 860 | 30 | +0.06% | 0 | ||||||||
| METALIMEX | 856.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 920 | 1 | ||||||
| IF ENERGETIKY | 836.00 | -0.11% | 16 720 | 20 | 814.90 | +0.97% | 12 224 | 15 | ||||||
| VINNÉ SKL.VALTICE | 834.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| ŠKODA PRAHA | 826.00 | +1.34% | 26 432 | 32 | 815.00 | +5.09% | 11 292 | 14 | ||||||
| ALPHA-EFFECT | 818.00 | +0.61% | 534 154 | 653 | 811.10 | +0.61% | 500 722 | 618 | ||||||
| KABLO ELEKTRO | 800.00 | 0.00% | 0 | 0 | 800.00 | +7.94% | 4 800 | 6 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 108 000 | 135 | -0.72% | 0 | ||||||||
| VODNÍ STAVBY | 799.00 | +0.88% | 131 835 | 165 | 777.50 | -1.85% | 4 541 | 6 | ||||||
| SEVEROČESKÉ DOLY | 785.00 | -1.25% | 128 740 | 164 | 775.30 | -1.54% | 137 204 | 177 | ||||||
| OHL ŽS | 780.00 | 0.00% | 146 640 | 188 | 800.00 | +3.93% | 25 492 | 32 | ||||||
| ČEZ 2 | 770.00 | +1.58% | 1 797 180 | 2 334 | 764.10 | +1.38% | 344 758 | 453 | ||||||
| JIHOČESKÁ KERAMIKA | 763.00 | 0.00% | 0 | 0 | 600.50 | -2.35% | 601 | 1 | ||||||
| IF OBCHODU | 761.00 | -4.99% | 83 710 | 110 | 723.10 | -2.40% | 90 061 | 122 | ||||||
| PRAGOEXPORT | 758.00 | +4.98% | 758 | 1 | -2.28% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 750.00 | +1.07% | 3 690 000 | 4 920 | 749.90 | +0.19% | 636 439 | 859 | ||||||
| MILO OLOMOUC | 743.00 | +4.94% | 0 | 0 | 691.10 | -0.39% | 24 189 | 35 | ||||||
| CEMENT BOHEMIA PHA | 736.00 | -1.34% | 92 736 | 126 | 740.00 | -0.59% | 75 680 | 101 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 719.00 | -4.89% | 0 | 0 | -2.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 700.00 | 0.00% | 0 | 0 | 700.10 | +0.01% | 42 006 | 60 | ||||||
| MSA | 700.00 | 0.00% | 60 900 | 87 | 700.00 | +0.09% | 74 488 | 106 | ||||||
| KOMERČNÍ BANKA IF | 689.00 | 0.00% | 4 013 320 | 5 820 | 683.40 | +0.13% | 772 857 | 1 135 | ||||||
| SEVEROČES.TEPLÁRNY | 688.00 | +4.87% | 172 000 | 250 | 660.00 | +3.80% | 9 240 | 14 | ||||||
| MS FOND (PIAS) | 675.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 9 450 | 14 | 670.00 | +1.77% | 670 | 1 | ||||||
| JEMČA | 672.00 | +5.00% | 3 360 | 5 | 658.00 | -2.68% | 12 960 | 20 | ||||||
| MORSLEZS.TEPLÁRNY | 668.00 | +4.21% | 143 620 | 215 | 600.00 | -6.00% | 39 835 | 67 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
