Největší objemy, Burza Praha dne 30.9.1997
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 1 465.00 | -0.47% | 153 825 | 105 | 1 465.00 | +0.86% | 46 826 | 32 | ||||||
DRUHÝ F. KSIO OPF | 27.95 | -4.93% | 153 725 | 5 500 | 25.00 | -6.34% | 60 920 | 2 400 | ||||||
KARLOVAR. MIN.VODY | 2 160.00 | +0.60% | 146 880 | 68 | 1 800.00 | -7.16% | 11 140 | 6 | ||||||
OHL ŽS | 780.00 | 0.00% | 146 640 | 188 | 800.00 | +3.93% | 25 492 | 32 | ||||||
SPIF VŠEOBECNÝ | 88.00 | 0.00% | 144 760 | 1 645 | 87.40 | +0.24% | 194 773 | 2 225 | ||||||
MORSLEZS.TEPLÁRNY | 668.00 | +4.21% | 143 620 | 215 | 600.00 | -6.00% | 39 835 | 67 | ||||||
K.S.I.O.-1.PF | 25.75 | -4.31% | 143 428 | 5 570 | 24.30 | -2.61% | 87 355 | 3 450 | ||||||
TŘINECKÉ ŽELEZÁRNY | 166.00 | +1.84% | 143 424 | 864 | 158.20 | +3.28% | 237 232 | 1 443 | ||||||
SM PLYNÁRENSKÁ | 2 950.00 | +2.04% | 141 600 | 48 | 2 900.00 | +6.08% | 44 972 | 16 | ||||||
FINANCE ENG.-1.PF | 25.10 | -4.01% | 134 787 | 5 370 | 26.00 | -8.00% | 32 959 | 1 264 | ||||||
VODNÍ STAVBY | 799.00 | +0.88% | 131 835 | 165 | 777.50 | -1.85% | 4 541 | 6 | ||||||
ČOKOLÁDOVNY | 4 980.00 | 0.00% | 129 480 | 26 | 4 954.10 | +1.00% | 99 345 | 20 | ||||||
UNITED ENERGY | 1 155.00 | -2.85% | 129 360 | 112 | 1 075.00 | -4.55% | 41 490 | 38 | ||||||
SEVEROČESKÉ DOLY | 785.00 | -1.25% | 128 740 | 164 | 775.30 | -1.54% | 137 204 | 177 | ||||||
AGROBANKA PRAHA | 11.00 | -1.87% | 121 990 | 11 090 | 11.80 | +1.89% | 4 543 | 385 | ||||||
PŘEROVSKÉ STROJÍR. | 190.00 | -5.00% | 114 000 | 600 | 185.60 | -6.56% | 12 933 | 71 | ||||||
CEMENT HRANICE | 800.00 | 0.00% | 108 000 | 135 | -0.72% | 0 | ||||||||
PARAMO | 590.00 | -2.80% | 100 300 | 170 | 571.00 | -1.15% | 58 797 | 98 | ||||||
CEMENT BOHEMIA PHA | 736.00 | -1.34% | 92 736 | 126 | 740.00 | -0.59% | 75 680 | 101 | ||||||
FINANCE ENG.-2.PF | 23.15 | -1.48% | 91 443 | 3 950 | 25.00 | -6.92% | 17 600 | 700 | ||||||
ČESKÁ GUMÁR.SPOL. | 128.80 | +2.62% | 90 160 | 700 | 121.10 | -1.42% | 40 384 | 325 | ||||||
RADEGAST PF | 254.00 | +0.39% | 88 900 | 350 | 249.00 | +0.79% | 109 268 | 440 | ||||||
IF OBCHODU | 761.00 | -4.99% | 83 710 | 110 | 723.10 | -2.40% | 90 061 | 122 | ||||||
STČ ENERGETICKÁ | 1 638.00 | +1.61% | 81 900 | 50 | 1 602.00 | -4.60% | 54 917 | 36 | ||||||
THESAURUS | 629.00 | +1.28% | 73 593 | 117 | 622.30 | +1.58% | 142 215 | 228 | ||||||
TEPLÁRNY BRNO | 1 066.00 | +1.52% | 71 422 | 67 | 978.00 | +1.70% | 28 124 | 29 | ||||||
EUROVIA CS | 977.00 | +1.03% | 70 344 | 72 | 964.20 | -0.88% | 21 546 | 23 | ||||||
CHEMOFOND | 300.00 | +1.35% | 69 000 | 230 | 292.00 | +1.97% | 18 261 | 63 | ||||||
TONAK | 136.29 | +5.00% | 68 145 | 500 | 134.00 | +3.90% | 138 605 | 1 075 | ||||||
MSA | 700.00 | 0.00% | 60 900 | 87 | 700.00 | +0.09% | 74 488 | 106 | ||||||
MORAVSKOSLEZ. UPF | 870.00 | 0.00% | 60 900 | 70 | 870.00 | +1.21% | 184 641 | 215 | ||||||
BVV BRNO | 2 492.00 | +0.48% | 57 316 | 23 | 2 427.60 | -0.51% | 9 710 | 4 | ||||||
PIVOVARSKÝ HOLDING | 1 192.00 | -0.08% | 57 216 | 48 | 1 187.30 | -0.21% | 27 338 | 23 | ||||||
SČ ENERGETIKA | 1 842.00 | -3.86% | 55 260 | 30 | 1 806.40 | -0.24% | 47 267 | 26 | ||||||
PRAŽSKÁ ENERGETIKA | 1 700.00 | +0.41% | 54 400 | 32 | 1 691.00 | +1.80% | 24 872 | 15 | ||||||
FATRA | 640.00 | -1.53% | 54 400 | 85 | 611.00 | +7.06% | 74 597 | 117 | ||||||
BOHEMIA VENTURE | 175.35 | +5.00% | 54 183 | 309 | 182.00 | +2.26% | 39 818 | 235 | ||||||
HOLCIM ČESKO | 456.00 | -0.86% | 52 440 | 115 | 436.00 | -3.97% | 8 642 | 20 | ||||||
JITKA JINDŘ.HRADEC | 65.17 | +4.99% | 51 940 | 797 | 64.00 | +2.91% | 4 224 | 66 | ||||||
ČESKÁ ZBROJOVKA | 1 845.00 | -0.80% | 51 660 | 28 | 1 830.00 | -0.95% | 122 988 | 67 | ||||||
THRALL VAGONKA ST. | 61.00 | +3.38% | 51 118 | 838 | 63.00 | -2.93% | 67 661 | 1 116 | ||||||
JČ ENERGETIKA | 2 640.00 | +0.15% | 50 160 | 19 | 2 630.70 | -1.06% | 28 740 | 11 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 123.00 | -0.46% | 44 583 | 21 | 2 100.40 | -0.11% | 74 069 | 35 | ||||||
PRINGTON VAR/00 | 100.78 | -0.20% | 42 965 | 4 | 0.00% | 0 | ||||||||
SPOLANA | 166.00 | -1.19% | 42 828 | 258 | 152.50 | +0.97% | 9 871 | 62 | ||||||
ČESKÝ FOND (PIAS) | 660.00 | -0.90% | 36 300 | 55 | ||||||||||
ŠREJBEROVA IS OPF | 600.00 | 0.00% | 36 000 | 60 | 600.00 | 0.00% | 24 000 | 40 | ||||||
NKT CABLES | 590.00 | +0.85% | 33 630 | 57 | 575.10 | -1.38% | 21 673 | 39 | ||||||
KOVOSVIT | 84.51 | -4.99% | 33 297 | 394 | 0.00% | 0 | ||||||||
JM PLYNÁRENSKÁ | 2 306.00 | -4.71% | 32 284 | 14 | 2 250.00 | +0.17% | 4 500 | 2 | ||||||
PIVOV.STAROBRNO | 530.00 | 0.00% | 29 680 | 56 | 520.00 | +0.23% | 2 085 | 4 | ||||||
ČESKOMORAVSKÝ LEN | 295.00 | +2.07% | 29 500 | 100 | 266.60 | -2.58% | 267 | 1 | ||||||
ŽĎAS | 556.00 | 0.00% | 29 468 | 53 | 552.10 | +1.09% | 41 839 | 76 | ||||||
IF PRO PROSPE PRŮM | 32.32 | -4.54% | 29 411 | 910 | 33.10 | -0.93% | 168 565 | 5 128 | ||||||
ČS.PLAVBA LABSKÁ | 146.10 | +0.59% | 29 220 | 200 | 140.10 | -3.52% | 18 989 | 136 | ||||||
PF AAA | 494.00 | +1.22% | 29 146 | 59 | 480.00 | +2.45% | 28 900 | 60 | ||||||
CALOFRIG BOROVANY | 1 165.00 | +4.95% | 29 125 | 25 | 1 100.00 | +8.41% | 46 172 | 42 | ||||||
TATRA | 78.00 | -0.38% | 28 314 | 363 | 77.40 | +1.52% | 11 059 | 143 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 663.00 | +4.90% | 26 520 | 40 | 670.00 | -1.29% | 9 492 | 15 | ||||||
ŠKODA PRAHA | 826.00 | +1.34% | 26 432 | 32 | 815.00 | +5.09% | 11 292 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB