Největší objemy, RM Systém dne 30.9.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 555.00 | -0.89% | 383 505 | 691 | 537.10 | -1.90% | 140 343 | 254 | ||||||
| TONAK | 136.29 | +5.00% | 68 145 | 500 | 134.00 | +3.90% | 138 605 | 1 075 | ||||||
| SEVEROČESKÉ DOLY | 785.00 | -1.25% | 128 740 | 164 | 775.30 | -1.54% | 137 204 | 177 | ||||||
| ČESKÁ SPOŘITELNA | 285.00 | -1.04% | 2 054 840 | 7 180 | 280.10 | -3.11% | 127 519 | 454 | ||||||
| ČESKÁ ZBROJOVKA | 1 845.00 | -0.80% | 51 660 | 28 | 1 830.00 | -0.95% | 122 988 | 67 | ||||||
| DEZA | 2 435.00 | +0.41% | 757 285 | 311 | 2 400.40 | +0.24% | 120 065 | 50 | ||||||
| VÝBĚR.INVESTIČNÍ | 375.00 | +3.92% | 111 270 | 300 | ||||||||||
| RADEGAST PF | 254.00 | +0.39% | 88 900 | 350 | 249.00 | +0.79% | 109 268 | 440 | ||||||
| COR/US GARANT IF | 272.10 | -0.68% | 109 043 | 405 | ||||||||||
| MOSTECKÁ UHEL.SP. | 328.00 | -0.60% | 328 000 | 1 000 | 305.70 | -1.14% | 102 648 | 316 | ||||||
| TOMA | 25.46 | +4.98% | 0 | 0 | 29.00 | +9.07% | 100 067 | 3 239 | ||||||
| ČOKOLÁDOVNY | 4 980.00 | 0.00% | 129 480 | 26 | 4 954.10 | +1.00% | 99 345 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 4 622.00 | -1.65% | 194 124 | 42 | 4 550.10 | +0.23% | 99 092 | 22 | ||||||
| SG - INDUSTRY | 158.50 | -0.30% | 309 551 | 1 953 | 153.50 | 0.00% | 98 665 | 642 | ||||||
| ZLATÝ UPF | 53.50 | -1.23% | 98 320 | 1 840 | ||||||||||
| IF OBCHODU | 761.00 | -4.99% | 83 710 | 110 | 723.10 | -2.40% | 90 061 | 122 | ||||||
| PRAŽSKÉ PIVOVARY | 192.00 | -1.03% | 20 544 | 107 | 173.50 | +4.34% | 89 905 | 470 | ||||||
| GEOINDUSTRIA | 76.00 | -5.00% | 8 208 | 108 | 73.00 | +6.60% | 89 882 | 1 050 | ||||||
| VÍTKOVICE | 165.00 | 0.00% | 1 523 115 | 9 231 | 164.00 | -1.30% | 89 733 | 551 | ||||||
| K.S.I.O.-1.PF | 25.75 | -4.31% | 143 428 | 5 570 | 24.30 | -2.61% | 87 355 | 3 450 | ||||||
| LÁZNĚ TEPLICE N.B. | 248.00 | -4.98% | 0 | 0 | 200.00 | +3.50% | 82 535 | 360 | ||||||
| CEMENT BOHEMIA PHA | 736.00 | -1.34% | 92 736 | 126 | 740.00 | -0.59% | 75 680 | 101 | ||||||
| PRŮM.STAVBY OVA | 945.00 | -0.26% | 75 600 | 80 | ||||||||||
| FATRA | 640.00 | -1.53% | 54 400 | 85 | 611.00 | +7.06% | 74 597 | 117 | ||||||
| MSA | 700.00 | 0.00% | 60 900 | 87 | 700.00 | +0.09% | 74 488 | 106 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 123.00 | -0.46% | 44 583 | 21 | 2 100.40 | -0.11% | 74 069 | 35 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 154 432 | 304 | 482.50 | -0.12% | 72 890 | 144 | ||||||
| THRALL VAGONKA ST. | 61.00 | +3.38% | 51 118 | 838 | 63.00 | -2.93% | 67 661 | 1 116 | ||||||
| ASSIDOMÄN SEPAP | 1 080.00 | -1.63% | 186 840 | 173 | 1 070.00 | -4.65% | 65 099 | 62 | ||||||
| PHILIP MORRIS ČR A | 9 325.00 | +1.08% | 811 275 | 87 | 9 100.00 | +0.35% | 63 724 | 7 | ||||||
| COR/US PROGRES IF | 271.10 | +0.30% | 61 742 | 228 | ||||||||||
| B.G.M. CAPITAL | 190.50 | -0.90% | 61 702 | 303 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 166.00 | +2.46% | 7 304 | 44 | 170.00 | +3.14% | 61 030 | 359 | ||||||
| DRUHÝ F. KSIO OPF | 27.95 | -4.93% | 153 725 | 5 500 | 25.00 | -6.34% | 60 920 | 2 400 | ||||||
| PARAMO | 590.00 | -2.80% | 100 300 | 170 | 571.00 | -1.15% | 58 797 | 98 | ||||||
| ADAMOVSKÉ STROJ. | 139.65 | +5.00% | 0 | 0 | 133.00 | +5.20% | 55 411 | 396 | ||||||
| STČ ENERGETICKÁ | 1 638.00 | +1.61% | 81 900 | 50 | 1 602.00 | -4.60% | 54 917 | 36 | ||||||
| I.EPIC HOLDING | 165.00 | -0.35% | 54 039 | 330 | ||||||||||
| II.EPIC HOLDING | 66.70 | +1.78% | 50 835 | 750 | ||||||||||
| ALIACHEM | 206.00 | -1.43% | 14 008 | 68 | 210.00 | +1.07% | 47 437 | 226 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 410.00 | 0.00% | 306 900 | 90 | 3 400.00 | +0.52% | 47 425 | 14 | ||||||
| SČ ENERGETIKA | 1 842.00 | -3.86% | 55 260 | 30 | 1 806.40 | -0.24% | 47 267 | 26 | ||||||
| ZPS ZLÍN | 1 465.00 | -0.47% | 153 825 | 105 | 1 465.00 | +0.86% | 46 826 | 32 | ||||||
| CALOFRIG BOROVANY | 1 165.00 | +4.95% | 29 125 | 25 | 1 100.00 | +8.41% | 46 172 | 42 | ||||||
| SM PLYNÁRENSKÁ | 2 950.00 | +2.04% | 141 600 | 48 | 2 900.00 | +6.08% | 44 972 | 16 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 93.10 | +6.01% | 44 556 | 410 | ||||||||||
| THEMOS | 360.00 | -1.37% | 43 057 | 120 | ||||||||||
| JÁCHYMOV PM | 334.00 | 0.00% | 0 | 0 | 344.00 | -0.19% | 42 915 | 125 | ||||||
| KERAMIKA HOB | 2 282.00 | -0.73% | 205 380 | 90 | 2 225.10 | +0.46% | 42 522 | 19 | ||||||
| ŠREJBEROVA IS OPF | 700.00 | 0.00% | 0 | 0 | 700.10 | +0.01% | 42 006 | 60 | ||||||
| ŽĎAS | 556.00 | 0.00% | 29 468 | 53 | 552.10 | +1.09% | 41 839 | 76 | ||||||
| UNITED ENERGY | 1 155.00 | -2.85% | 129 360 | 112 | 1 075.00 | -4.55% | 41 490 | 38 | ||||||
| BVV INVEST IS | 55.00 | +0.03% | 40 950 | 720 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 477.00 | 0.00% | 0 | 0 | 472.00 | -3.84% | 40 938 | 87 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.80 | +2.62% | 90 160 | 700 | 121.10 | -1.42% | 40 384 | 325 | ||||||
| PODNIK SPEC.PRACÍ | 297.00 | 0.00% | 0 | 0 | 292.00 | +4.79% | 40 058 | 138 | ||||||
| MORSLEZS.TEPLÁRNY | 668.00 | +4.21% | 143 620 | 215 | 600.00 | -6.00% | 39 835 | 67 | ||||||
| BOHEMIA VENTURE | 175.35 | +5.00% | 54 183 | 309 | 182.00 | +2.26% | 39 818 | 235 | ||||||
| VERTEX | 3 429.00 | 0.00% | 0 | 0 | 3 216.00 | -0.04% | 39 427 | 12 | ||||||
| FINOP HOLDING | 151.00 | +0.66% | 22 197 | 147 | 107.00 | +9.02% | 38 627 | 361 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
