Nejnižší kurz, Burza Praha dne 30.9.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.76 | +1.09% | 7 728 | 2 800 | 2.60 | -1.10% | 18 760 | 7 000 | ||||||
C.A.S. 2 HOLDING | 3.79 | -4.77% | 16 767 | 4 424 | 4.00 | -9.90% | 7 212 | 1 803 | ||||||
UNIRELEX | 4.00 | -4.98% | 11 400 | 2 850 | 4.00 | -0.74% | 4 000 | 1 000 | ||||||
ŠKODA DIESEL | 7.64 | -4.97% | 0 | 0 | ||||||||||
ŘEMPO | 8.31 | 0.00% | 0 | 0 | 9.00 | +12.50% | 945 | 105 | ||||||
AGROBANKA PRAHA | 11.00 | -1.87% | 121 990 | 11 090 | 11.80 | +1.89% | 4 543 | 385 | ||||||
ŽOSKA | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 12.98 | 0.00% | 0 | 0 | 14.00 | +3.70% | 406 | 29 | ||||||
ELITE | 13.25 | -4.94% | 0 | 0 | +2.38% | 0 | ||||||||
MASOKOMB. KOSMON. | 13.87 | +4.99% | 0 | 0 | +6.45% | 0 | ||||||||
INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 16.00 | 0.00% | 160 | 10 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 16.03 | -0.55% | 5 931 | 370 | 16.10 | +4.92% | 19 625 | 1 165 | ||||||
COLORLAK | 17.12 | -4.99% | 0 | 0 | -5.55% | 0 | ||||||||
HEDVA | 17.15 | -4.98% | 0 | 0 | 19.00 | -3.44% | 470 | 24 | ||||||
KUNZ HRANICE | 17.75 | +4.96% | 0 | 0 | 16.00 | +6.66% | 992 | 62 | ||||||
CHIRANA MODŘANY | 18.00 | +4.04% | 162 | 9 | 0.00% | 0 | ||||||||
BYTEX | 18.07 | -4.99% | 434 | 24 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 18.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 18.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 18.92 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
INTERKUPON HOLDING | 18.95 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 18.60 | -2.61% | 1 116 | 60 | ||||||
ATEKO | 19.38 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
CIDEM HRANICE | 19.57 | -4.95% | 1 566 | 80 | 16.50 | +3.12% | 248 | 15 | ||||||
FRIGERA | 19.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 19.95 | +5.00% | 0 | 0 | 17.00 | +2.18% | 2 502 | 153 | ||||||
MILETA | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVAN | 21.17 | +4.95% | 0 | 0 | +3.29% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 21.30 | 0.00% | 170 | 8 | 25.10 | +0.04% | 925 | 37 | ||||||
MILPA PARDUBICE | 22.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | +5.00% | 1 058 | 48 | 19.00 | -5.94% | 456 | 24 | ||||||
OBCHOD OBUVÍ ZLÍN | 22.14 | 0.00% | 0 | 0 | 26.90 | -0.26% | 2 414 | 91 | ||||||
AGRO-TEX | 22.30 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
TEXLEN | 22.83 | -4.99% | 342 | 15 | 30.00 | 0.00% | 1 590 | 53 | ||||||
DŘEVOKOMB. VRBNO | 22.94 | +4.98% | 0 | 0 | 24.00 | -0.41% | 1 315 | 55 | ||||||
LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
FINANCE ENG.-2.PF | 23.15 | -1.48% | 91 443 | 3 950 | 25.00 | -6.92% | 17 600 | 700 | ||||||
MOSTÁRNA HUSTOPEČE | 23.18 | +4.98% | 0 | 0 | -9.78% | 0 | ||||||||
SELEKTA | 24.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 25.00 | 0.00% | 0 | 0 | 26.00 | -5.79% | 390 | 15 | ||||||
ŠMERAL BRNO | 25.10 | +1.16% | 351 | 14 | 27.30 | -2.06% | 2 787 | 105 | ||||||
FINANCE ENG.-1.PF | 25.10 | -4.01% | 134 787 | 5 370 | 26.00 | -8.00% | 32 959 | 1 264 | ||||||
KOVOHUTĚ ROKYCANY | 25.10 | +1.94% | 1 255 | 50 | 27.90 | -3.46% | 419 | 15 | ||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 31.00 | -3.12% | 744 | 24 | ||||||
TRANZA | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOMA | 25.46 | +4.98% | 0 | 0 | 29.00 | +9.07% | 100 067 | 3 239 | ||||||
ZPA JINONICE | 25.52 | 0.00% | 0 | 0 | 28.50 | -5.00% | 684 | 24 | ||||||
K.S.I.O.-1.PF | 25.75 | -4.31% | 143 428 | 5 570 | 24.30 | -2.61% | 87 355 | 3 450 | ||||||
ČSAD AUTOBUSY PLZ. | 25.75 | -4.98% | 0 | 0 | -0.19% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 26.05 | 0.00% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.25 | 0.00% | 210 | 8 | 25.00 | +7.75% | 3 275 | 131 | ||||||
HUTNÍ MONTÁŽE | 26.48 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
ÚVMV CONSULTING | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MAGNET | 27.00 | 0.00% | 108 | 4 | +3.52% | 0 | ||||||||
PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 30.00 | -9.44% | 450 | 15 | ||||||
VLNAP | 27.89 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB