Nejnižší kurz, RM Systém dne 30.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.2002 3.10.2002 2.10.2002 1.10.2002 30.9.2002 |
| Poehled kurzu cenných papíru - 30.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 124.80 | +11.03% | 127 954 | 1 028 | ||||||
| BOHEMIA CRYS.GROUP | 126.20 | +0.07% | 36 721 | 291 | ||||||||||
| OSTROJ | 132.90 | -1.55% | 13 728 | 103 | ||||||||||
| PRIOR ČR | 136.10 | 0.00% | 6 125 | 45 | ||||||||||
| KRUŠNOHORSKÉ LESY | 137.00 | -5.05% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 139.00 | +4.66% | 6 000 | 46 | ||||||
| PLYNOSTAV PARDUB. | 139.80 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 145.80 | -9.94% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 150.30 | 0.00% | 752 | 5 | ||||||||||
| GUMÁRNY ZUBŘÍ | 157.20 | +2.74% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 158.00 | -9.97% | 316 | 2 | ||||||
| RYBÁŘSTVÍ TELČ | 159.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 161.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 164.20 | +3.33% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 168.70 | -5.01% | 0 | 0 | ||||||||||
| METROSTAV | 170.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 273 582 | 1 528 | ||||||
| AGROSTROJ PELHŘIM. | 173.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 175.20 | +0.11% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 180.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | -4.86% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 184.10 | +1.09% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 186.20 | +0.05% | 1 862 | 10 | ||||||||||
| TESLA JIHLAVA | 190.20 | -0.05% | 5 324 | 28 | ||||||||||
| STAROROL.PORCELÁN | 191.30 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 198.00 | +10.00% | 46 530 | 235 | ||||||||||
| VOD.A KAN.VSETÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 200.30 | 0.00% | 1 202 | 6 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 3 060 | 15 | ||||||||||
| MOTOKOV INTER. | 208.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.10 | +0.04% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 212.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 215.10 | +0.04% | 0 | 0 | ||||||||||
| MSA | 216.50 | 0.00% | 3 897 | 18 | ||||||||||
| MOTORPAL | 220.00 | +10.00% | 4 180 | 19 | ||||||||||
| FEZKO SERVIS | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 222.10 | +0.04% | 3 332 | 15 | ||||||||||
| ČESKÉ RADIOKOMUN. | 217.60 | -5.10% | 14 157 468 | 64 058 | 228.00 | -2.93% | 1 001 064 | 4 319 | ||||||
| MJM LITOVEL | 231.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 235.00 | 0.00% | 3 525 | 15 | ||||||||||
| ŽĎAS | 240.10 | 0.00% | 0 | 0 | 241.10 | -1.59% | 6 992 | 29 | ||||||
| O2 C.R. | 240.00 | -3.88% | 79 876 876 | 331 084 | 242.50 | -4.60% | 551 459 | 2 254 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 252.10 | +0.23% | 163 827 | 648 | ||||||
| STAVOSTROJ | 256.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 256.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 275.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.20 | +0.07% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 278.10 | +0.36% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 278.40 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 280.00 | +0.71% | 0 | 0 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 281.20 | 0.00% | 1 125 | 4 | ||||||
| SOFTWARE 602 | 289.50 | 0.00% | 0 | 0 | ||||||||||
| BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 300.00 | -4.79% | 10 802 | 36 | ||||||||||
| RAŠELINA | 305.10 | +0.85% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 308.10 | -6.63% | 36 299 | 118 | ||||||||||
| I.EPIC HOLDING | 311.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 312.20 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
