Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.2002 3.10.2002 2.10.2002 1.10.2002 30.9.2002 |
| Poehled kurzu cenných papíru - 30.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 109.80 | +17.93% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 647.00 | 0.00% | 0 | 0 | 4 070.00 | +14.64% | 220 800 | 55 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 124.80 | +11.03% | 127 954 | 1 028 | ||||||
| MINERVA BOSKOVICE | 198.00 | +10.00% | 46 530 | 235 | ||||||||||
| MOTORPAL | 220.00 | +10.00% | 4 180 | 19 | ||||||||||
| ČEDOK | 331.40 | +9.99% | 6 055 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.80 | +9.96% | 1 258 | 12 | ||||||||||
| METROSTAV | 170.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 273 582 | 1 528 | ||||||
| PIVOVAR V.POPOVICE | 340.00 | +9.67% | 187 635 | 561 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 421.00 | +3.95% | 50 450 | 120 | 444.20 | +9.67% | 593 678 | 1 357 | ||||||
| SG - INDUSTRY | 7.90 | +8.21% | 2 947 | 373 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.10 | +6.40% | 15 970 | 39 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 960.00 | +6.03% | 0 | 0 | ||||||
| UNIPETROL | 36.55 | +4.43% | 50 091 686 | 1 378 315 | 36.00 | +5.57% | 1 003 135 | 27 467 | ||||||
| OTAVAN TŘEBOŇ | 63.60 | +4.95% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 139.00 | +4.66% | 6 000 | 46 | ||||||
| LÁZNĚ TEPLICE N.B. | 830.00 | +4.38% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 427.30 | +3.81% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 689.50 | +3.52% | 47 877 | 13 | ||||||
| VOD.A KAN.BŘECLAV | 164.20 | +3.33% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.50 | +3.26% | 285 | 30 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | +2.86% | 0 | 0 | ||||||
| GUMÁRNY ZUBŘÍ | 157.20 | +2.74% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 624.60 | +2.51% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 655.00 | +2.80% | 125 848 366 | 10 139 | 12 500.00 | +2.20% | 734 353 | 59 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 684.00 | +1.93% | 18 076 | 11 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 725.00 | +1.75% | 7 250 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 326.50 | +1.71% | 2 612 | 8 | ||||||||||
| OBCHODNÍ TISKÁRNY | 546.00 | +1.48% | 2 184 | 4 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 239.50 | +1.39% | 0 | 0 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | +1.38% | 661 | 10 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 184.10 | +1.09% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 120.00 | +0.90% | 0 | 0 | ||||||
| CIMEX KONCERN | 34.10 | +0.88% | 0 | 0 | ||||||||||
| RAŠELINA | 305.10 | +0.85% | 0 | 0 | ||||||||||
| PANKRÁC | 650.50 | +0.82% | 50 089 | 77 | ||||||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 499.10 | +0.80% | 0 | 0 | ||||||
| SILON | 280.00 | +0.71% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 65.00 | +4.00% | 56 550 | 870 | 65.40 | +0.61% | 10 065 | 147 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | +0.48% | 8 401 | 6 | ||||||
| ČECHOFRACHT | 2 752.00 | +0.45% | 5 504 | 2 | ||||||||||
| IF OBCHODU | 1 130.00 | +0.44% | 27 114 | 24 | ||||||||||
| IF BOHATSTVÍ | 1 455.00 | +0.28% | 21 950 | 15 | 1 466.00 | +0.41% | 58 560 | 40 | ||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.60 | +0.39% | 1 512 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 675.00 | +0.37% | 0 | 0 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 278.10 | +0.36% | 0 | 0 | ||||||
| ČMD | 44.10 | 0.00% | 0 | 0 | 70.20 | +0.28% | 48 238 | 688 | ||||||
| CIMEX KONCERN | 104.10 | +0.28% | 6 246 | 60 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 765.00 | +0.27% | 3 530 | 2 | ||||||
| ČSKD - INTRANS | 43.20 | +0.23% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 252.10 | +0.23% | 163 827 | 648 | ||||||
| SEMPERFLEX OPTIMIT | 636.10 | +0.17% | 133 858 | 206 | ||||||||||
| MILETA | 71.20 | +0.14% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.00 | +0.13% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 175.20 | +0.11% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 153.10 | +0.09% | 0 | 0 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 105.00 | +0.09% | 14 490 | 138 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 866.50 | +0.08% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 126.20 | +0.07% | 36 721 | 291 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.20 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
