Nejnižší kurz, RM Systém dne 30.9.2003
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
6.10.2003 3.10.2003 2.10.2003 1.10.2003 30.9.2003 |
Poehled kurzu cenných papíru - 30.9.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 10.23 | +4.92% | 0 | 0 | 10.60 | -0.93% | 1 526 | 144 | ||||||
VÍTKOVICE | 18.00 | +0.55% | 57 338 | 3 294 | ||||||||||
AVIA | 23.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.40 | -2.30% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 26.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.60 | +0.35% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 41.70 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 43.10 | +3.35% | 0 | 0 | ||||||||||
TATRA | 43.11 | 0.00% | 0 | 0 | 48.90 | -0.40% | 43 353 | 854 | ||||||
KAPITÁL HOLDING | 56.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 57.10 | 0.00% | 11 420 | 200 | ||||||||||
UNIPETROL | 62.84 | -2.18% | 18 677 516 | 295 905 | 63.10 | -1.71% | 114 855 | 1 807 | ||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 72.30 | 0.00% | 0 | 0 | ||||||||||
MILETA | 75.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 69.45 | 0.00% | 0 | 0 | 76.20 | -0.52% | 1 524 | 20 | ||||||
TESLA KARLÍN | 87.30 | -0.22% | 1 659 | 19 | ||||||||||
APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 90.00 | +6.50% | 22 882 | 259 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 95.50 | -0.20% | 13 776 | 144 | ||||||||||
ALIACHEM | 104.10 | 0.00% | 0 | 0 | 107.00 | +0.75% | 2 876 | 27 | ||||||
RAAB KARCH.STAVIVA | 113.00 | +4.62% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 134.79 | -1.34% | 241 883 464 | 1 788 933 | 135.30 | -0.58% | 2 014 517 | 14 823 | ||||||
PRIOR ČR | 136.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 141.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 143.10 | 0.00% | 3 434 | 24 | ||||||||||
ŠMERAL BRNO | 147.10 | +1.37% | 1 177 | 8 | ||||||||||
KRUŠNOHORSKÉ LESY | 148.90 | +4.93% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
MSA | 155.10 | +0.06% | 2 241 | 14 | ||||||||||
I.EPIC HOLDING | 155.80 | 0.00% | 0 | 0 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 160.40 | -2.96% | 28 899 | 180 | ||||||
II.EPIC HOLDING | 164.40 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 0 | 0 | 166.90 | -3.52% | 197 692 | 1 161 | ||||||
AKRO OPF PROG.SPOL | 170.40 | +4.99% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 172.70 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 178.10 | 0.00% | 24 844 | 141 | ||||||||||
AGROSTROJ PELHŘIM. | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
AKRO OPF GLOBAL. | 180.50 | -2.95% | 74 595 | 410 | ||||||||||
OSTROJ | 184.10 | -7.95% | 10 126 | 55 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
SFINX | 202.80 | -9.86% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 208.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 209.10 | +0.23% | 1 255 | 6 | ||||||||||
VOD.A KAN.CHRUDIM | 233.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 235.10 | +0.04% | 2 351 | 10 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 206.60 | +4.99% | 0 | 0 | 240.00 | +2.12% | 153 207 | 623 | ||||||
SOFTWARE 602 | 250.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 268.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 268.00 | -2.47% | 370 571 217 | 1 360 557 | 269.20 | -2.81% | 3 994 552 | 14 551 | ||||||
ČESKÉ RADIOKOMUN. | 280.50 | -0.53% | 51 110 855 | 181 989 | 274.30 | -2.34% | 376 985 | 1 362 | ||||||
SELGEN | 283.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 284.50 | -0.52% | 3 414 | 12 | ||||||||||
MOTORPAL | 285.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 300.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 308.80 | +0.78% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB