Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.2014
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.10.2014 3.10.2014 2.10.2014 1.10.2014 30.9.2014 |
| Poehled kurzu cenných papíru - 30.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 11.95 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL6 | 6.65 | -1.48% | 7 350 | 1 100 | ||||||||||
| EB EGB TS4 | 33.95 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 21.85 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.95 | +3.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 646.00 | +0.30% | 0 | 0 | ||||||||||
| EB GLD TL8 | 465.50 | +0.09% | 0 | 0 | ||||||||||
| EB GLD TS6 | 570.30 | +0.94% | 0 | 0 | ||||||||||
| EB GLD TS7 | 784.80 | +0.78% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 32.40 | -18.39% | 39 400 | 1 200 | ||||||||||
| EB S&P500 TL1 | 105.00 | +1.06% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 83.20 | +1.09% | 1 262 | 15 | ||||||||||
| EB S&P500 TS1 | 25.15 | -1.95% | 88 175 | 3 500 | ||||||||||
| EB S&P500 TS2 | 46.95 | -0.95% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 440.50 | +0.27% | 0 | 0 | ||||||||||
| EB SIL BC1 | 903.30 | +0.03% | 0 | 0 | ||||||||||
| EB SIL TL5 | 15.20 | -0.65% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.40 | +2.51% | 0 | 0 | ||||||||||
| EB SIL TS6 | 127.75 | +4.50% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 12.60 | -5.26% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 123.00 | +0.09% | 0 | 0 | ||||||||||
| EB WTI BC4 | 1 009.00 | +0.20% | 0 | 0 | ||||||||||
| EB WTI TL5 | 231.10 | -0.17% | 51 690 | 200 | ||||||||||
| EB WTI TS7 | 419.70 | +0.65% | 0 | 0 | ||||||||||
| EB WTI TS8 | 204.00 | +1.14% | 5 400 | 30 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 491.40 | -0.49% | 67 481 254 | 136 072 | 494.10 | -0.22% | 8 552 399 | 17 198 | ||||||
| ERSTE TL 220 | 273.40 | -1.26% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 074.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 121.40 | -0.90% | 829 212 | 6 803 | 122.50 | +0.40% | 121 870 | 998 | ||||||
| GOLD | 2 647.00 | +0.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 780.00 | +0.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 248.00 | +0.08% | 24 840 | 20 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 400.00 | +1.69% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
