Nejvyšší kurz, Burza Praha dne 30.9.2014
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
6.10.2014 3.10.2014 2.10.2014 1.10.2014 30.9.2014 |
Poehled kurzu cenných papíru - 30.9.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 200.00 | 0.00% | 23 640 960 | 2 318 | 10 217.30 | +0.02% | 991 074 | 97 | ||||||
KOMERČNÍ BANKA | 5 179.00 | +2.35% | 223 584 200 | 43 497 | 5 160.00 | +1.90% | 1 460 045 | 285 | ||||||
GOLD | 2 647.00 | +0.23% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 646.00 | +0.30% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 618.00 | -0.49% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 590.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 295.00 | +0.26% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 248.00 | +0.08% | 24 840 | 20 | ||||||||||
EB WTI BC3 | 1 123.00 | +0.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 065.00 | +0.57% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC4 | 1 009.00 | +0.20% | 0 | 0 | ||||||||||
VIG | 986.00 | +0.36% | 935 632 | 951 | 996.00 | +1.35% | 24 900 | 25 | ||||||
EB BMW BC1 | 962.40 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 903.30 | +0.03% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 881.80 | +0.80% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 23 045 | 28 | 823.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 784.80 | +0.78% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 780.00 | +0.57% | 0 | 0 | ||||||||||
EB EGB BC1 | 759.70 | -0.71% | 13 675 | 18 | ||||||||||
EB EGB BC2 | 685.10 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 670.10 | -0.65% | 0 | 0 | ||||||||||
ČEZ | 662.00 | -0.15% | 318 372 456 | 479 317 | 661.00 | -0.30% | 5 590 948 | 8 394 | ||||||
PFNONWOVENS | 658.00 | +0.30% | 1 344 564 | 2 043 | 664.90 | +0.75% | 523 194 | 790 | ||||||
TMR | 599.90 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 570.30 | +0.94% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 491.40 | -0.49% | 67 481 254 | 136 072 | 494.10 | -0.22% | 8 552 399 | 17 198 | ||||||
EB GLD TL8 | 465.50 | +0.09% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 440.50 | +0.27% | 0 | 0 | ||||||||||
EB WTI TS7 | 419.70 | +0.65% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 367.20 | +0.63% | 0 | 0 | ||||||||||
KOMB TL 2000 | 352.00 | +6.83% | 0 | 0 | ||||||||||
RDX | 322.40 | -2.42% | 0 | 0 | ||||||||||
KOMB TL 2300 | 319.10 | +7.59% | 0 | 0 | ||||||||||
O2 C.R. | 313.00 | -0.92% | 34 481 928 | 110 643 | 314.60 | -0.63% | 2 362 760 | 7 660 | ||||||
CEETX INDEX LONG | 312.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 307.70 | -2.29% | 0 | 0 | ||||||||||
CECEXT | 303.80 | +0.70% | 0 | 0 | ||||||||||
SETX INDEX LONG | 301.40 | +0.17% | 0 | 0 | ||||||||||
EB DAX TL5 | 296.10 | +2.07% | 0 | 0 | ||||||||||
ERSTE TL 220 | 273.40 | -1.26% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 242.50 | +0.79% | 0 | 0 | ||||||||||
EB WTI TL5 | 231.10 | -0.17% | 51 690 | 200 | ||||||||||
EB WTI TS8 | 204.00 | +1.14% | 5 400 | 30 | ||||||||||
CEZ TS 1050 | 183.20 | -1.21% | 14 416 | 80 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 171.90 | +0.32% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 165.00 | -1.20% | 441 855 | 2 681 | 165.00 | +0.43% | 35 475 | 215 | ||||||
EB DAX TL7 | 159.65 | +3.97% | 99 475 | 577 | ||||||||||
BRENT TL+ | 153.50 | +0.26% | 0 | 0 | ||||||||||
O2 TS 540 | 144.50 | +0.52% | 0 | 0 | ||||||||||
EB SIL TS6 | 127.75 | +4.50% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB