Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.2016
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 6.10.2016 5.10.2016 4.10.2016 3.10.2016 30.9.2016 |
| Poehled kurzu cenných papíru - 30.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 400.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 806.00 | -0.62% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 103.65 | -1.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 98.85 | +3.08% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.20 | +1.65% | 0 | 0 | ||||||||||
| EB BMW TS01 | 62.20 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.60 | -4.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.70 | -3.86% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.70 | +3.27% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.50 | +4.23% | 47 750 | 2 500 | ||||||||||
| EB DAX TL11 | 525.90 | -3.01% | 0 | 0 | ||||||||||
| EB DAX TL8 | 677.20 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TS09 | 377.30 | +1.53% | 0 | 0 | ||||||||||
| EB DAX TS10 | 244.50 | +10.09% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 005.00 | +0.25% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.20 | +8.33% | 53 578 | 17 650 | ||||||||||
| EB DBK TS01 | 12.10 | -2.42% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.25 | -0.30% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.00 | -0.40% | 50 986 | 2 120 | ||||||||||
| EB EGB TS06 | 11.30 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.40 | -2.86% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.10 | +1.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 192.00 | +0.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 779.30 | +1.02% | 0 | 0 | ||||||||||
| EB GLD TS7 | 424.00 | -1.28% | 0 | 0 | ||||||||||
| EB KOM TL5 | 76.10 | -5.52% | 0 | 0 | ||||||||||
| EB KOM TS02 | 144.95 | +3.24% | 0 | 0 | ||||||||||
| EB NTX TL01 | 62.65 | -1.42% | 0 | 0 | ||||||||||
| EB NTX TS01 | 28.80 | +2.86% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.90 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.55 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.40 | -3.30% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 87.10 | -1.69% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 123.30 | -1.12% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 21.70 | +10.15% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 69.90 | +3.02% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 059.00 | +0.19% | 0 | 0 | ||||||||||
| EB SIL TL07 | 189.00 | +4.97% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.05 | -5.35% | 0 | 0 | ||||||||||
| EB SIL TS6 | 60.05 | -12.46% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.50 | +4.76% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.20 | +4.08% | 64 200 | 6 000 | ||||||||||
| EB USDCZK TS08 | 23.95 | -1.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.20 | +1.43% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.20 | -0.82% | 0 | 0 | ||||||||||
| EB VOW TL01 | 95.40 | -2.25% | 63 250 | 700 | ||||||||||
| EB VOW TS01 | 119.95 | +1.87% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 060.00 | +0.57% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 262.00 | +1.53% | 0 | 0 | ||||||||||
| EB WTI TL12 | 444.20 | +5.54% | 48 936 | 111 | ||||||||||
| EB WTI TL13 | 565.30 | +4.36% | 0 | 0 | ||||||||||
| EB WTI TS09 | 582.80 | -3.32% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 849.00 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 623.00 | -1.16% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
