Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.2016
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
6.10.2016 5.10.2016 4.10.2016 3.10.2016 30.9.2016 |
Poehled kurzu cenných papíru - 30.9.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS04 | 21.70 | +10.15% | 0 | 0 | ||||||||||
EB DAX TS10 | 244.50 | +10.09% | 0 | 0 | ||||||||||
EB DBK TL01 | 5.20 | +8.33% | 53 578 | 17 650 | ||||||||||
EB WTI TL12 | 444.20 | +5.54% | 48 936 | 111 | ||||||||||
EB SIL TL07 | 189.00 | +4.97% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.50 | +4.76% | 0 | 0 | ||||||||||
EB WTI TL13 | 565.30 | +4.36% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.50 | +4.23% | 47 750 | 2 500 | ||||||||||
EB USDCZK TL05 | 10.20 | +4.08% | 64 200 | 6 000 | ||||||||||
CEZ TS 980 | 225.90 | +3.48% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.70 | +3.27% | 0 | 0 | ||||||||||
EB KOM TS02 | 144.95 | +3.24% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 98.85 | +3.08% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 69.90 | +3.02% | 0 | 0 | ||||||||||
EB NTX TS01 | 28.80 | +2.86% | 0 | 0 | ||||||||||
CEZ TS 1050 | 286.40 | +2.76% | 0 | 0 | ||||||||||
EB VOW TS01 | 119.95 | +1.87% | 0 | 0 | ||||||||||
STOCK | 51.50 | +1.78% | 722 164 | 14 297 | 51.00 | -0.58% | 38 890 | 765 | ||||||
EB BMW TL01 | 43.20 | +1.65% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.55 | +1.64% | 220 980 | 4 200 | ||||||||||
EB DAX TS09 | 377.30 | +1.53% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 262.00 | +1.53% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.20 | +1.43% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.10 | +1.11% | 0 | 0 | ||||||||||
EB GLD TL9 | 779.30 | +1.02% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 060.00 | +0.57% | 0 | 0 | ||||||||||
UNIPETROL | 181.40 | +0.53% | 3 737 451 | 20 688 | 181.30 | +0.11% | 15 162 | 84 | ||||||
INDUSTRY BASKET | 347.40 | +0.49% | 0 | 0 | ||||||||||
O2 C.R. | 233.70 | +0.39% | 16 640 622 | 71 141 | 235.00 | +0.21% | 93 995 | 400 | ||||||
EB GLD IC2 | 3 192.00 | +0.35% | 0 | 0 | ||||||||||
FORTUNA | 87.80 | +0.34% | 881 195 | 10 067 | 87.40 | -0.22% | 39 361 | 450 | ||||||
GOLD INDEX SHORT | 739.60 | +0.33% | 0 | 0 | ||||||||||
GOLD | 3 187.00 | +0.28% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 005.00 | +0.25% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 584.00 | +0.25% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 059.00 | +0.19% | 0 | 0 | ||||||||||
EB BMW TS01 | 62.20 | +0.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 621.70 | +0.13% | 0 | 0 | ||||||||||
ERSTE TL 220 | 488.40 | +0.12% | 0 | 0 | ||||||||||
SETX INDEX LONG | 277.60 | +0.07% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | +0.01% | 10 019 778 | 2 | ||||||||||
RUSTONKA 0,00/21 | 77.66 | +0.01% | 9 342 498 | 401 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 5 914 484 | 5 881 206 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 1 370 286 | 1 306 133 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 223 354 | 222 123 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB