Nejnižší kurz, RM Systém dne 30.9.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
4.10.2019 3.10.2019 2.10.2019 1.10.2019 30.9.2019 |
Poehled kurzu cenných papíru - 30.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 10.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 37.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 66.50 | 0.00% | 117 725 | 1 740 | 66.10 | +0.60% | 66 225 | 1 000 | ||||||
MONETA MONEY BANK | 72.95 | +0.21% | 66 317 051 | 909 042 | 73.20 | +0.13% | 604 333 | 8 230 | ||||||
E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 12 800 | 128 | ||||||
AKRO OPF GLOBAL. | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 101.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 107.20 | -1.65% | 1 732 561 | 16 067 | 106.60 | -1.30% | 90 890 | 850 | ||||||
AVAST | 116.00 | +2.65% | 6 388 998 | 56 599 | 113.00 | -0.87% | 56 500 | 500 | ||||||
NOKIA CORP. | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 5 546 | 47 | ||||||
FAGRON | 145.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 185.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 183.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 214.00 | -1.15% | 14 369 032 | 66 785 | 216.00 | -0.69% | 379 092 | 1 747 | ||||||
KOFOLA CS | 290.00 | -1.36% | 1 474 424 | 5 080 | 290.00 | -1.02% | 249 752 | 858 | ||||||
DEUTSCHE TELEKOM | 400.20 | 0.00% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 430.00 | 0.00% | 51 600 | 120 | ||||||||||
ČEZ | 522.50 | +0.48% | 87 534 910 | 167 882 | 521.00 | +0.48% | 607 897 | 1 174 | ||||||
ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
VIG | 616.00 | -0.32% | 3 031 496 | 4 915 | 615.00 | -0.80% | 108 063 | 175 | ||||||
PFNONWOVENS | 688.00 | 0.00% | 99 378 | 145 | 688.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 765.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 781.20 | +0.26% | 17 508 193 | 22 276 | 793.80 | +1.12% | 47 638 | 60 | ||||||
KOMERČNÍ BANKA | 800.00 | -0.37% | 148 291 487 | 185 277 | 806.50 | -0.06% | 606 312 | 753 | ||||||
METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 947.00 | -1.25% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | 0.00% | 683 200 | 560 | 1 230.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 339.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 440.00 | +1.66% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | +12.61% | 0 | 0 | ||||||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 3 455.00 | -1.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 810.00 | -2.30% | 38 106 | 10 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 060.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 5 230.00 | 0.00% | 10 460 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 300.00 | -2.10% | 37 200 | 4 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB