Nejvyšší kurz, RM Systém dne 30.9.2019
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
4.10.2019 3.10.2019 2.10.2019 1.10.2019 30.9.2019 |
Poehled kurzu cenných papíru - 30.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 29 000.00 | -1.19% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 14 500.00 | +2.11% | 159 500 | 11 | ||||||||||
PHILIP MORRIS ČR A | 13 660.00 | +0.15% | 10 613 440 | 776 | 13 700.00 | +0.15% | 685 120 | 50 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 300.00 | -2.10% | 37 200 | 4 | ||||||||||
LÁZNĚ PODĚBRADY | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 5 230.00 | 0.00% | 10 460 | 2 | ||||||||||
MCDONALDS CORP. | 5 060.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 810.00 | -2.30% | 38 106 | 10 | ||||||||||
MICROSOFT CORP. | 3 455.00 | -1.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | +12.61% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 440.00 | +1.66% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 339.80 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | 0.00% | 683 200 | 560 | 1 230.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 947.00 | -1.25% | 0 | 0 | ||||||||||
METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 800.00 | -0.37% | 148 291 487 | 185 277 | 806.50 | -0.06% | 606 312 | 753 | ||||||
ERSTE GROUP BANK A | 781.20 | +0.26% | 17 508 193 | 22 276 | 793.80 | +1.12% | 47 638 | 60 | ||||||
VOD.A KAN.TRUTNOV | 765.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 688.00 | 0.00% | 99 378 | 145 | 688.00 | 0.00% | 0 | 0 | ||||||
VIG | 616.00 | -0.32% | 3 031 496 | 4 915 | 615.00 | -0.80% | 108 063 | 175 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 522.50 | +0.48% | 87 534 910 | 167 882 | 521.00 | +0.48% | 607 897 | 1 174 | ||||||
TESLA KARLÍN | 430.00 | 0.00% | 51 600 | 120 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.20 | 0.00% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 290.00 | -1.36% | 1 474 424 | 5 080 | 290.00 | -1.02% | 249 752 | 858 | ||||||
O2 C.R. | 214.00 | -1.15% | 14 369 032 | 66 785 | 216.00 | -0.69% | 379 092 | 1 747 | ||||||
ŠMERAL BRNO | 183.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 185.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 0 | 0 | ||||||
FAGRON | 145.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB