Největší počet převedených cenných papírů, Burza Praha dne 30.9.2019
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
4.10.2019 3.10.2019 2.10.2019 1.10.2019 30.9.2019 |
Poehled kurzu cenných papíru - 30.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.95 | +0.21% | 66 317 051 | 909 042 | 73.20 | +0.13% | 604 333 | 8 230 | ||||||
KOMERČNÍ BANKA | 800.00 | -0.37% | 148 291 487 | 185 277 | 806.50 | -0.06% | 606 312 | 753 | ||||||
ČEZ | 522.50 | +0.48% | 87 534 910 | 167 882 | 521.00 | +0.48% | 607 897 | 1 174 | ||||||
O2 C.R. | 214.00 | -1.15% | 14 369 032 | 66 785 | 216.00 | -0.69% | 379 092 | 1 747 | ||||||
AVAST | 116.00 | +2.65% | 6 388 998 | 56 599 | 113.00 | -0.87% | 56 500 | 500 | ||||||
ERSTE GROUP BANK A | 781.20 | +0.26% | 17 508 193 | 22 276 | 793.80 | +1.12% | 47 638 | 60 | ||||||
CETV | 107.20 | -1.65% | 1 732 561 | 16 067 | 106.60 | -1.30% | 90 890 | 850 | ||||||
EB KOM TL07 | 5.75 | -5.27% | 80 373 | 13 600 | ||||||||||
PHOTON ENERGY | 29.70 | +42.11% | 273 349 | 10 646 | ||||||||||
KOFOLA CS | 290.00 | -1.36% | 1 474 424 | 5 080 | 290.00 | -1.02% | 249 752 | 858 | ||||||
VIG | 616.00 | -0.32% | 3 031 496 | 4 915 | 615.00 | -0.80% | 108 063 | 175 | ||||||
SAZKA GR. 5,20/24 | 101.99 | +0.49% | 27 854 542 | 2 741 | ||||||||||
STOCK | 66.50 | 0.00% | 117 725 | 1 740 | 66.10 | +0.60% | 66 225 | 1 000 | ||||||
EB HENKEL TS01 | 57.34 | +0.42% | 89 630 | 1 560 | ||||||||||
EB KOM TL5 | 83.85 | +2.09% | 83 850 | 1 000 | ||||||||||
EB SIL TS6 | 97.06 | +9.67% | 91 245 | 970 | ||||||||||
PHILIP MORRIS ČR A | 13 660.00 | +0.15% | 10 613 440 | 776 | 13 700.00 | +0.15% | 685 120 | 50 | ||||||
JTRE FIN.3 0,00/24 | 73.79 | +0.04% | 4 449 537 | 603 | ||||||||||
EB MONET TL02 | 11.91 | +10.69% | 7 146 | 600 | ||||||||||
EB SAP TL01 | 78.00 | -3.67% | 44 692 | 565 | ||||||||||
TOMA | 1 220.00 | 0.00% | 683 200 | 560 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS09 | 37.32 | -0.40% | 13 062 | 350 | ||||||||||
PSG 5,25/23 | 103.50 | -0.96% | 2 351 165 | 228 | ||||||||||
EB DAX TS12 | 410.85 | -2.33% | 89 993 | 219 | ||||||||||
EB KOM BC03 | 993.10 | +1.47% | 148 965 | 150 | ||||||||||
PFNONWOVENS | 688.00 | 0.00% | 99 378 | 145 | 688.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS14 | 500.09 | +2.44% | 56 622 | 114 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 245 610 500 | 82 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 212 222 500 | 70 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 3 373 425 | 66 | ||||||||||
EB DAX TL11 | 844.48 | +1.48% | 45 602 | 54 | ||||||||||
EPH 3,50/20 | 101.50 | +0.50% | 51 299 | 50 | ||||||||||
TMR | 880.00 | +1.15% | 34 900 | 40 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 377 906 | 37 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 300 750 | 30 | ||||||||||
TD GAMA 5,25/23 | 101.00 | +1.00% | 294 683 | 28 | ||||||||||
EB WTI TL12 | 384.79 | -2.23% | 7 696 | 20 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | -1.96% | 1 242 600 | 12 | ||||||||||
EB GLD IC2 | 3 510.16 | -1.04% | 35 102 | 10 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 15 126 000 | 5 | ||||||||||
MOL | 228.80 | +0.53% | 915 | 4 | ||||||||||
EB DBK TS03 | 30.64 | -1.26% | 0 | 0 | ||||||||||
EB DAX TS7 | 961.72 | -0.95% | 0 | 0 | ||||||||||
EB DAX TL8 | 980.13 | +0.61% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.93 | -2.21% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.85 | -1.37% | 0 | 0 | ||||||||||
EB DAI TL02 | 23.86 | +3.92% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.73 | +0.28% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.85 | -0.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.06 | -0.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.58 | -0.07% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB