Největší počet převedených cenných papírů, Burza Praha dne 30.9.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
6.10.2020 5.10.2020 2.10.2020 1.10.2020 30.9.2020 |
Poehled kurzu cenných papíru - 30.9.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 53.20 | +3.50% | 63 965 340 | 1 215 038 | 52.90 | +1.92% | 450 951 | 8 618 | ||||||
CETV | 99.40 | +0.71% | 40 726 948 | 410 367 | 99.00 | +0.71% | 222 241 | 2 250 | ||||||
ČEZ | 437.00 | -0.68% | 122 106 902 | 278 725 | 439.00 | -0.79% | 2 190 295 | 4 972 | ||||||
KOMERČNÍ BANKA | 486.00 | 0.00% | 86 617 807 | 177 835 | 492.00 | +0.61% | 828 535 | 1 689 | ||||||
ERSTE GROUP BANK A | 490.80 | +1.15% | 39 223 398 | 80 727 | 493.80 | +1.81% | 754 608 | 1 545 | ||||||
O2 C.R. | 219.50 | +0.23% | 5 461 191 | 24 912 | 219.50 | +0.23% | 147 651 | 674 | ||||||
AVAST | 161.00 | +1.26% | 1 219 489 | 7 602 | 158.60 | +0.06% | 7 613 | 48 | ||||||
STOCK | 64.30 | +2.06% | 485 676 | 7 595 | 64.30 | +3.04% | 53 519 | 835 | ||||||
NOKIA CORP. | 92.60 | +3.07% | 138 581 | 1 495 | 95.00 | -1.96% | 38 100 | 400 | ||||||
PFNONWOVENS | 762.00 | +0.26% | 831 868 | 1 094 | 760.00 | -0.26% | 76 000 | 100 | ||||||
SHELL | 300.00 | -1.64% | 328 716 | 1 079 | ||||||||||
EB DAX TS7 | 732.72 | -0.04% | 764 350 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 13 700.00 | +1.03% | 12 310 640 | 900 | 13 780.00 | +1.32% | 341 560 | 25 | ||||||
KOFOLA CS | 222.00 | 0.00% | 171 165 | 777 | 223.00 | +0.45% | 25 920 | 118 | ||||||
JTRE FIN.3 0,00/24 | 74.00 | -1.33% | 5 194 800 | 702 | ||||||||||
PHOTON ENERGY | 85.00 | +1.80% | 48 687 | 576 | ||||||||||
VIG | 522.00 | -0.29% | 300 280 | 574 | 522.00 | -3.86% | 121 271 | 232 | ||||||
EB EGB TL10 | 8.29 | +7.38% | 3 236 | 400 | ||||||||||
EB OMV TL03 | 11.55 | +0.35% | 3 573 | 300 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 2 214 144 | 221 | ||||||||||
EB BMW TS04 | 18.50 | -9.89% | 4 152 | 200 | ||||||||||
DEUTSCHE BANK AG | 195.90 | +3.69% | 26 326 | 135 | 190.00 | 0.00% | 126 540 | 666 | ||||||
HEUREKA 5,25/25 | 100.90 | +0.05% | 1 310 510 | 129 | ||||||||||
EB KOM TL09 | 11.18 | -1.32% | 1 163 | 100 | ||||||||||
EB WTI TL19 | 562.86 | -1.12% | 55 626 | 100 | ||||||||||
AQUILA RAF 5,00/23 | 96.01 | -3.02% | 952 974 | 99 | ||||||||||
TMR | 1 000.00 | 0.00% | 80 000 | 80 | ||||||||||
EB WTI IC03 | 626.23 | -0.66% | 24 796 | 40 | ||||||||||
ATS | 433.80 | +0.70% | 13 014 | 30 | ||||||||||
EB ADIDAS TS04 | 115.68 | +7.99% | 3 538 | 30 | ||||||||||
EB VOW TS04 | 151.50 | -0.39% | 4 623 | 30 | ||||||||||
ROHLIK FIN.6,60/23 | 105.00 | +1.45% | 106 137 | 10 | ||||||||||
SAZKA GR. 5,20/24 | 102.01 | -0.48% | 102 140 | 10 | ||||||||||
TMR F. CR 4,50/22 | 96.01 | -3.02% | 205 427 | 7 | ||||||||||
J&T BANKA 10% PERP | 101.20 | -0.79% | 101 200 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 97.50 | -0.51% | 2 932 917 | 1 | ||||||||||
JTFG X 4,75/24 | 99.00 | 0.00% | 2 965 250 | 1 | ||||||||||
EB EGB TS10 | 53.23 | -1.28% | 0 | 0 | ||||||||||
EB EGB TS09 | 68.83 | -1.01% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.81 | +3.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.52 | -1.27% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.01 | +3.09% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 520.92 | -0.13% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 75.75 | +2.61% | 0 | 0 | ||||||||||
EB DAI TS04 | 37.59 | -5.24% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.94 | -3.01% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.11 | +1.44% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.62 | -1.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.35 | -0.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.74 | -1.04% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.20 | -2.15% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.50 | -1.16% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.10 | -2.62% | 0 | 0 | ||||||||||
EB BMW TL03 | 67.93 | +2.97% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 046.62 | -0.10% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 425.64 | -2.11% | 0 | 0 | ||||||||||
E4U | 92.50 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
E.ON | 254.85 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB