Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.2020
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
6.10.2020 5.10.2020 2.10.2020 1.10.2020 30.9.2020 |
Poehled kurzu cenných papíru - 30.9.2020 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 161.00 | +1.26% | 1 219 489 | 7 602 | 158.60 | +0.06% | 7 613 | 48 | ||||
CETV | 99.40 | +0.71% | 40 726 948 | 410 367 | 99.00 | +0.71% | 222 241 | 2 250 | ||||
ČEZ | 437.00 | -0.68% | 122 106 902 | 278 725 | 439.00 | -0.79% | 2 190 295 | 4 972 | ||||
DEUTSCHE BANK AG | 195.90 | +3.69% | 26 326 | 135 | 190.00 | 0.00% | 126 540 | 666 | ||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||
E4U | 92.50 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||
EMAN | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 80 580 | 1 343 | ||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | +2.40% | 26 560 | 11 | ||||
ERSTE GROUP BANK A | 490.80 | +1.15% | 39 223 398 | 80 727 | 493.80 | +1.81% | 754 608 | 1 545 | ||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 45.60 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 222.00 | 0.00% | 171 165 | 777 | 223.00 | +0.45% | 25 920 | 118 | ||||
KOMERČNÍ BANKA | 486.00 | 0.00% | 86 617 807 | 177 835 | 492.00 | +0.61% | 828 535 | 1 689 | ||||
MONETA MONEY BANK | 53.20 | +3.50% | 63 965 340 | 1 215 038 | 52.90 | +1.92% | 450 951 | 8 618 | ||||
NOKIA CORP. | 92.60 | +3.07% | 138 581 | 1 495 | 95.00 | -1.96% | 38 100 | 400 | ||||
O2 C.R. | 219.50 | +0.23% | 5 461 191 | 24 912 | 219.50 | +0.23% | 147 651 | 674 | ||||
PFNONWOVENS | 762.00 | +0.26% | 831 868 | 1 094 | 760.00 | -0.26% | 76 000 | 100 | ||||
PHILIP MORRIS ČR A | 13 700.00 | +1.03% | 12 310 640 | 900 | 13 780.00 | +1.32% | 341 560 | 25 | ||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | -1.63% | 60 150 | 2 | ||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 64.30 | +2.06% | 485 676 | 7 595 | 64.30 | +3.04% | 53 519 | 835 | ||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||
VIG | 522.00 | -0.29% | 300 280 | 574 | 522.00 | -3.86% | 121 271 | 232 |
Názory v tématickém okruhu Akcie v ČR
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB