Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.2021
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.10.2021 5.10.2021 4.10.2021 1.10.2021 30.9.2021 |
| Poehled kurzu cenných papíru - 30.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 995.00 | +4.73% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.39 | +0.40% | 9 040 950 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.70 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.51 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.50 | +1.49% | 815 000 | 100 | ||||||||||
| JTSEC 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.06 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 94.00 | +5.62% | 188 000 | 2 000 | 85.50 | +1.78% | 106 109 | 1 187 | ||||||
| KAROSERIA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 243.10 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 319.00 | -0.31% | 761 030 | 2 382 | 322.00 | +0.62% | 166 800 | 520 | ||||||
| KOMERČNÍ BANKA | 886.50 | +0.80% | 212 372 780 | 239 808 | 888.00 | +0.51% | 2 458 519 | 2 777 | ||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 790.00 | 0.00% | 17 900 | 10 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| MAT.&TECH. 5,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 345.00 | -0.83% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 810.20 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 9 700.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 700.00 | +6.92% | 245 396 | 38 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 179.00 | +1.76% | 13 425 | 75 | ||||||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.25 | -0.23% | 67 019 696 | 759 383 | 88.20 | +0.22% | 948 706 | 10 760 | ||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 151.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.80 | 0.00% | 153 723 | 1 265 | 123.00 | +1.65% | 31 361 | 255 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 263.00 | +0.19% | 6 454 839 | 24 579 | 262.50 | +0.19% | 1 073 780 | 4 111 | ||||||
| OMV | 1 302.00 | +1.32% | 11 718 | 9 | ||||||||||
| ORLEN | 448.50 | +2.44% | 615 730 | 1 384 | ||||||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | +0.38% | 8 871 340 | 558 | 16 000.00 | +1.39% | 368 700 | 23 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 933 410 | 31 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 42.20 | -3.65% | 2 474 485 | 58 074 | ||||||||||
| PILULKA LÉKÁRNY | 1 405.00 | -3.10% | 562 000 | 400 | 1 430.00 | -2.05% | 463 145 | 323 | ||||||
| POŠT.TISK.CENIN | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 198 000 | 11 | ||||||||||
| PRIMOCO UAV SE | 294.00 | +1.38% | 58 800 | 200 | ||||||||||
| PROARTE B IFPZK | 139.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 101.49 | 0.00% | 0 | 0 | ||||||||||
| RBI | 580.00 | +2.95% | 40 611 | 70 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
