Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.2021
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.10.2021 5.10.2021 4.10.2021 1.10.2021 30.9.2021 |
| Poehled kurzu cenných papíru - 30.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 287.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 186.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 250.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 297.00 | +0.93% | 106 479 | 82 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 961.40 | +0.15% | 89 269 063 | 92 544 | 956.40 | -0.17% | 1 916 889 | 1 983 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.01 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 505 153 | 50 | ||||||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 92.50 | +2.20% | 47 856 | 520 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 860.59 | +3.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 035.87 | +2.61% | 0 | 0 | ||||||||||
| EB WTI TS14 | 140.82 | +23.34% | 0 | 0 | ||||||||||
| EB WTI TS12 | 334.00 | +8.65% | 0 | 0 | ||||||||||
| EB WTI TL22 | 613.45 | -4.21% | 0 | 0 | ||||||||||
| EB WTI TL21 | 958.47 | -2.75% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 162.71 | -2.28% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 276.41 | -2.08% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 609.07 | -1.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 081.84 | -1.66% | 321 989 | 290 | ||||||||||
| EB VOW TL04 | 318.18 | -2.40% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 205.47 | +2.43% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 171.74 | -3.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.61 | -0.20% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 24.03 | +2.21% | 72 090 | 3 000 | ||||||||||
| EB SILVER TS09 | 206.86 | +0.44% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 179.64 | -0.58% | 0 | 0 | ||||||||||
| EB SIL IC02 | 476.83 | -0.24% | 0 | 0 | ||||||||||
| EB SAP TS03 | 103.07 | +1.75% | 9 203 | 90 | ||||||||||
| EB SAP TL01 | 98.71 | -2.89% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 155.98 | -1.01% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 315.73 | +0.45% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 204.01 | +0.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.51 | -3.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
