Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.10.2021 5.10.2021 4.10.2021 1.10.2021 30.9.2021 |
Poehled kurzu cenných papíru - 30.9.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNILEVER | 1 186.00 | 0.00% | 33 088 | 28 | ||||||||||
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 189.30 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 783.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 712.50 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
TMR | 800.00 | 0.00% | 225 000 | 280 | ||||||||||
S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 73.82 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.61 | -0.20% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 88.25 | -0.23% | 67 019 696 | 759 383 | 88.20 | +0.22% | 948 706 | 10 760 | ||||||
EB SIL IC02 | 476.83 | -0.24% | 0 | 0 | ||||||||||
KOFOLA CS | 319.00 | -0.31% | 761 030 | 2 382 | 322.00 | +0.62% | 166 800 | 520 | ||||||
EB SILVER TL08 | 179.64 | -0.58% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.81 | -0.64% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 445.10 | -0.75% | 8 902 | 20 | 452.00 | 0.00% | 0 | 0 | ||||||
EB GOLD TS10 | 891.77 | -0.77% | 79 545 | 85 | ||||||||||
VIG | 625.50 | -0.87% | 1 429 132 | 2 259 | 627.50 | +0.23% | 205 138 | 325 | ||||||
SAB FINANCE | 10 500.00 | -0.94% | 42 000 | 4 | ||||||||||
RMS MEZZANINE | 2.10 | -0.94% | 23 827 | 11 346 | 2.00 | 0.00% | 0 | 0 | ||||||
EB DAIMLER TL03 | 149.84 | -0.97% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 101.50 | -0.98% | 286 895 | 28 | ||||||||||
AVAST | 166.40 | -1.01% | 12 708 108 | 75 952 | 168.00 | -0.59% | 830 820 | 4 905 | ||||||
EB S&P 500 TS02 | 155.98 | -1.01% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 041.21 | -1.04% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 96.99 | -1.19% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.75 | -1.26% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 985.53 | -1.46% | 0 | 0 | ||||||||||
EB NG TL02 | 70.01 | -1.55% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 081.84 | -1.66% | 321 989 | 290 | ||||||||||
EB WTI PC04 | 1 609.07 | -1.66% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 466.05 | -1.78% | 0 | 0 | ||||||||||
E.ON | 269.65 | -1.82% | 244 747 | 904 | ||||||||||
SKANSKA | 561.90 | -1.94% | 11 238 | 20 | ||||||||||
EB WTI TL19 | 1 276.41 | -2.08% | 0 | 0 | ||||||||||
CTP | 469.00 | -2.09% | 126 612 | 268 | ||||||||||
EB CBK TS05 | 7.67 | -2.17% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 162.71 | -2.28% | 0 | 0 | ||||||||||
EB VOW TL04 | 318.18 | -2.40% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.82 | -2.48% | 0 | 0 | ||||||||||
EB DAX TL17 | 899.56 | -2.53% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 60.53 | -2.54% | 0 | 0 | ||||||||||
EB WTI TL21 | 958.47 | -2.75% | 0 | 0 | ||||||||||
EB SAP TL01 | 98.71 | -2.89% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 405.00 | -3.10% | 562 000 | 400 | 1 430.00 | -2.05% | 463 145 | 323 | ||||||
EB ADIDAS TS05 | 342.70 | -3.20% | 0 | 0 | ||||||||||
RWE | 782.00 | -3.43% | 152 881 | 195 | ||||||||||
EB INFINEON TL04 | 40.21 | -3.53% | 0 | 0 | ||||||||||
EB RWE TL01 | 61.51 | -3.56% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.01 | -3.60% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.20 | -3.65% | 2 474 485 | 58 074 | ||||||||||
EB BMW TL03 | 116.75 | -3.93% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB