Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.10.2021 5.10.2021 4.10.2021 1.10.2021 30.9.2021 |
Poehled kurzu cenných papíru - 30.9.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 107.90 | +4.75% | 107 900 | 1 | ||||||||
JTEF CZKI 5,00/23 | 100.39 | +0.40% | 9 040 950 | 3 | ||||||||
E4U | 120.00 | +0.84% | 480 | 4 | 119.00 | 0.00% | 0 | 0 | ||||
SAB FINANCE | 10 500.00 | -0.94% | 42 000 | 4 | ||||||||
TOMA | 1 290.00 | 0.00% | 9 030 | 7 | 1 290.00 | 0.00% | 0 | 0 | ||||
OMV | 1 302.00 | +1.32% | 11 718 | 9 | ||||||||
TMR F. CR 4,50/22 | 99.49 | +0.19% | 516 770 | 17 | ||||||||
DEUTSCHE TELEKOM | 445.10 | -0.75% | 8 902 | 20 | 452.00 | 0.00% | 0 | 0 | ||||
SKANSKA | 561.90 | -1.94% | 11 238 | 20 | ||||||||
UNILEVER | 1 186.00 | 0.00% | 33 088 | 28 | ||||||||
ROHLIK FIN.10,0/26 | 101.50 | -0.98% | 286 895 | 28 | ||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 933 410 | 31 | 30 700.00 | 0.00% | 0 | 0 | ||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 507 438 | 50 | ||||||||
EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 505 153 | 50 | ||||||||
RBI | 580.00 | +2.95% | 40 611 | 70 | ||||||||
MOL | 179.00 | +1.76% | 13 425 | 75 | ||||||||
EB GOLD TS10 | 891.77 | -0.77% | 79 545 | 85 | ||||||||
EB SAP TS03 | 103.07 | +1.75% | 9 203 | 90 | ||||||||
JTRE FIN.3 0,00/24 | 81.50 | +1.49% | 815 000 | 100 | ||||||||
VOLVO | 488.05 | +0.33% | 48 805 | 100 | ||||||||
SAZKA GR. 5,20/24 | 103.40 | +0.15% | 1 294 486 | 125 | ||||||||
AQUILA RAF 5,00/23 | 100.00 | +1.01% | 1 295 611 | 130 | ||||||||
BORUSSIA DORTMUND | 122.50 | -22.81% | 15 925 | 130 | ||||||||
EB ADIDAS TL03 | 65.60 | +13.28% | 10 747 | 164 | ||||||||
RWE | 782.00 | -3.43% | 152 881 | 195 | ||||||||
J&T BK 6,50% PERP | 100.74 | +0.05% | 19 644 300 | 195 | ||||||||
EB KOM TL09 | 50.12 | +1.52% | 10 024 | 200 | ||||||||
PRIMOCO UAV SE | 294.00 | +1.38% | 58 800 | 200 | ||||||||
SHELL | 486.10 | +1.27% | 112 549 | 230 | ||||||||
CTP | 469.00 | -2.09% | 126 612 | 268 | ||||||||
EB KOM BC04 | 1 150.90 | +0.01% | 310 716 | 270 | ||||||||
TMR | 800.00 | 0.00% | 225 000 | 280 | ||||||||
EB WTI IC03 | 1 081.84 | -1.66% | 321 989 | 290 | ||||||||
PILULKA LÉKÁRNY | 1 405.00 | -3.10% | 562 000 | 400 | 1 430.00 | -2.05% | 463 145 | 323 | ||||
PHILIP MORRIS ČR A | 15 900.00 | +0.38% | 8 871 340 | 558 | 16 000.00 | +1.39% | 368 700 | 23 | ||||
E.ON | 269.65 | -1.82% | 244 747 | 904 | ||||||||
NOKIA CORP. | 121.80 | 0.00% | 153 723 | 1 265 | 123.00 | +1.65% | 31 361 | 255 | ||||
ORLEN | 448.50 | +2.44% | 615 730 | 1 384 | ||||||||
EB LUFTHANSA TL03 | 9.37 | -7.23% | 17 728 | 1 888 | ||||||||
KARO LEATHER | 94.00 | +5.62% | 188 000 | 2 000 | 85.50 | +1.78% | 106 109 | 1 187 | ||||
DEUTSCHE BANK AG | 284.05 | +2.66% | 577 932 | 2 042 | 281.00 | +1.07% | 28 100 | 100 | ||||
VIG | 625.50 | -0.87% | 1 429 132 | 2 259 | 627.50 | +0.23% | 205 138 | 325 | ||||
KOFOLA CS | 319.00 | -0.31% | 761 030 | 2 382 | 322.00 | +0.62% | 166 800 | 520 | ||||
EB USDCZK TS15 | 24.03 | +2.21% | 72 090 | 3 000 | ||||||||
STOCK | 110.40 | +0.55% | 517 437 | 4 705 | 109.60 | 0.00% | 219 150 | 2 000 | ||||
EB CBK TL04 | 4.48 | +2.28% | 25 338 | 5 333 | ||||||||
EB KOM TL10 | 33.74 | +2.27% | 272 320 | 8 000 | ||||||||
RMS MEZZANINE | 2.10 | -0.94% | 23 827 | 11 346 | 2.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 263.00 | +0.19% | 6 454 839 | 24 579 | 262.50 | +0.19% | 1 073 780 | 4 111 | ||||
PHOTON ENERGY | 42.20 | -3.65% | 2 474 485 | 58 074 | ||||||||
AVAST | 166.40 | -1.01% | 12 708 108 | 75 952 | 168.00 | -0.59% | 830 820 | 4 905 | ||||
COLT CZ GROUP SE | 592.00 | +11.28% | 52 367 676 | 91 111 | 596.00 | +11.61% | 6 924 508 | 12 059 | ||||
ERSTE GROUP BANK A | 961.40 | +0.15% | 89 269 063 | 92 544 | 956.40 | -0.17% | 1 916 889 | 1 983 | ||||
KOMERČNÍ BANKA | 886.50 | +0.80% | 212 372 780 | 239 808 | 888.00 | +0.51% | 2 458 519 | 2 777 | ||||
ČEZ | 712.50 | +1.35% | 304 442 422 | 428 792 | 712.00 | +0.78% | 7 663 903 | 10 788 | ||||
MONETA MONEY BANK | 88.25 | -0.23% | 67 019 696 | 759 383 | 88.20 | +0.22% | 948 706 | 10 760 | ||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 022 800 | 889 391 | ||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 8 285 502 | 7 204 784 |
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB