Nejnižší kurz, Burza Praha dne 31.1.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| Poehled kurzu cenných papíru - 31.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 722 | 19 | ||||||
| GMS PRAHA | 36.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| VELKOOBCH.IVANČICE | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŘEMPO | 38.50 | +4.76% | 15 631 | 406 | 33.00 | +8.00% | 2 376 | 72 | ||||||
| VODNÍ ZDROJE | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 3 822 | 98 | 39.00 | -1.00% | 13 650 | 350 | ||||||
| ČKD KOMPRESORY | 39.52 | -4.79% | 3 675 | 93 | -4.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 39.69 | +5.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| PAMELA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | -2.08% | 6 200 | 155 | 39.00 | -5.00% | 1 620 | 42 | ||||||
| BYTEX | 40.24 | 0.00% | 0 | 0 | 57.00 | +8.00% | 6 750 | 120 | ||||||
| TECHNOCOM | 40.26 | 0.00% | 0 | 0 | 52.00 | -9.00% | 364 | 7 | ||||||
| BOHEMIA VIDEO ART | 40.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 893 | 19 | ||||||
| EGO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 41.16 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 41.26 | 0.00% | 0 | 0 | 34.00 | -3.00% | 238 | 7 | ||||||
| TESLA HR. KRÁLOVÉ | 41.69 | +4.98% | 1 417 | 34 | -3.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 800 | 40 | ||||||
| EKOPROJEKT PRAHA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 42.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 2 360 | 48 | ||||||
| NOWACO MRAZÍRNY | 42.09 | +4.98% | 0 | 0 | 46.00 | +1.00% | 2 309 | 51 | ||||||
| VELKOOBCHOD MONA | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 42.59 | 0.00% | 0 | 0 | 44.00 | -2.00% | 4 180 | 95 | ||||||
| SAPOR | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 43.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| PRAMIX | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 44.10 | +5.00% | 3 969 | 90 | 47.00 | -10.00% | 2 115 | 45 | ||||||
| ELPLAST | 44.11 | 0.00% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 44.30 | -4.25% | 1 329 | 30 | 38.00 | -7.00% | 3 420 | 90 | ||||||
| STAST PRAHA | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 45.00 | 0.00% | 855 | 19 | 45.00 | -5.00% | 3 600 | 80 | ||||||
| ČSAO PHA HOSTIVAŘ | 45.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
| SEVEROČ. MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 662 | 21 | ||||||
| ELITRON LIBEREC | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 57.00 | 0.00% | 969 | 17 | ||||||
| TOS RAKOVNÍK | 45.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 45.90 | 0.00% | 0 | 0 | 55.00 | +5.00% | 935 | 17 | ||||||
| LIBERTA | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 1 098 | 18 | ||||||
| BMT | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 464 | 79 | ||||||
| STAV. VÝROBA PRAHA | 46.00 | 0.00% | 0 | 0 | 42.50 | -8.00% | 3 740 | 88 | ||||||
| CUKROVAR VRBÁTKY | 46.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 1 312 | 25 | ||||||
| CUKR. OVČÁRY | 46.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 46.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 1 872 | 39 | ||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
