Největší objemy, Burza Praha dne 31.1.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| Poehled kurzu cenných papíru - 31.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 238.00 | -1.24% | 320 348 | 1 346 | 240.00 | -1.00% | 51 704 | 218 | ||||||
| ŽIVNOBANKA-PODÍL.F | 310.00 | +1.30% | 314 650 | 1 015 | 307.00 | -1.00% | 203 742 | 671 | ||||||
| ČOKOLÁDOVNY | 2 600.00 | 0.00% | 304 200 | 117 | 2 568.00 | 0.00% | 64 115 | 25 | ||||||
| KVANTO IPF | 303.00 | +1.00% | 301 485 | 995 | 296.00 | +3.00% | 171 537 | 572 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 300 960 | 836 | 360.00 | 0.00% | 77 400 | 215 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 500.00 | +1.83% | 300 000 | 600 | 490.00 | -2.00% | 26 320 | 54 | ||||||
| PF PRAVID.PŘ. 1.IN | 227.00 | 0.00% | 297 824 | 1 312 | 228.00 | 0.00% | 86 691 | 382 | ||||||
| IF OBCHODU | 1 155.00 | +0.43% | 296 835 | 257 | 1 123.50 | +1.00% | 223 032 | 196 | ||||||
| ČS.PLAVBA LABSKÁ | 279.00 | +2.95% | 278 163 | 997 | 271.00 | -2.00% | 102 860 | 389 | ||||||
| DEZA | 2 120.00 | +0.95% | 275 600 | 130 | 2 070.00 | 0.00% | 55 515 | 27 | ||||||
| ASSIDOMÄN SEPAP | 1 505.00 | -3.21% | 275 415 | 183 | 1 515.50 | -3.00% | 87 899 | 58 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 640.00 | 0.00% | 274 560 | 104 | 2 611.00 | 0.00% | 106 181 | 41 | ||||||
| JIHOSTROJ | 192.00 | +4.34% | 273 792 | 1 426 | 176.50 | +4.00% | 33 441 | 189 | ||||||
| ŽPSV UH. OSTROH | 405.00 | +3.84% | 272 565 | 673 | 380.00 | +4.00% | 768 | 2 | ||||||
| OSTROJ | 443.00 | +4.97% | 272 002 | 614 | 438.00 | +9.00% | 71 796 | 162 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | -2.31% | 268 800 | 336 | 778.00 | -1.00% | 206 840 | 264 | ||||||
| FATRA | 1 505.00 | +0.66% | 266 385 | 177 | 1 375.50 | -6.00% | 42 641 | 31 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 850.00 | 0.00% | 249 750 | 135 | 1 832.00 | -1.00% | 72 736 | 40 | ||||||
| MORAVSKOSLEZ. UPF | 740.00 | +0.68% | 244 200 | 330 | 734.00 | +1.00% | 149 175 | 205 | ||||||
| SM PLYNÁRENSKÁ | 1 435.00 | +4.74% | 243 950 | 170 | 1 318.00 | +6.00% | 5 272 | 4 | ||||||
| MADETA | 1 130.00 | +4.62% | 242 950 | 215 | 1 067.00 | +3.00% | 26 304 | 25 | ||||||
| SEVEROČESKÉ DOLY | 433.00 | +0.46% | 235 985 | 545 | 430.00 | +1.00% | 142 026 | 334 | ||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 226 800 | 1 575 | 146.00 | 0.00% | 198 268 | 1 358 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | +1.01% | 225 000 | 225 | 937.50 | +1.00% | 121 384 | 122 | ||||||
| OLŠANSKÉ PAPÍRNY | 332.00 | +0.30% | 224 100 | 675 | 330.00 | -4.00% | 14 575 | 45 | ||||||
| HOTEL FORUM PRAHA | 700.00 | +2.18% | 221 900 | 317 | 674.00 | +2.00% | 62 794 | 93 | ||||||
| TMP-TEL. MONTÁŽE | 2 580.00 | +0.19% | 214 140 | 83 | 2 555.00 | +1.00% | 150 619 | 59 | ||||||
| ČKD PRAHA HOLDING | 150.00 | +0.01% | 211 650 | 1 411 | 150.00 | +6.00% | 25 350 | 169 | ||||||
| KAUČUK GROUP | 1 215.00 | -4.70% | 210 195 | 173 | 1 210.00 | +2.00% | 125 575 | 102 | ||||||
| KOVOHUTĚ PŘÍBRAM | 835.00 | +4.89% | 209 585 | 251 | 760.00 | -1.00% | 211 280 | 278 | ||||||
| PIVOVAR V.POPOVICE | 1 680.00 | +5.00% | 206 640 | 123 | 1 665.00 | +5.00% | 144 924 | 88 | ||||||
| LÉČIVA PRAHA | 2 550.00 | 0.00% | 204 000 | 80 | 2 494.50 | 0.00% | 118 631 | 47 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 610.00 | -1.09% | 202 160 | 56 | 3 585.00 | -2.00% | 43 020 | 12 | ||||||
| MSA | 809.00 | +1.12% | 197 396 | 244 | 790.00 | 0.00% | 69 974 | 89 | ||||||
| VET ASSETS | 411.00 | -1.67% | 197 280 | 480 | 420.50 | +3.00% | 21 025 | 50 | ||||||
| ČESKÝ FOND (PIAS) | 1 080.00 | +0.46% | 194 400 | 180 | ||||||||||
| LICOLOR LIBEREC | 150.00 | -0.66% | 192 750 | 1 285 | 120.50 | +10.00% | 1 326 | 11 | ||||||
| ŠTI HOLDING | 178.00 | +2.26% | 190 816 | 1 072 | 185.00 | +2.00% | 82 769 | 449 | ||||||
| KO-HOLDING | 288.00 | +4.72% | 187 200 | 650 | 260.50 | -4.00% | 261 | 1 | ||||||
| THESAURUS | 615.00 | +2.50% | 186 345 | 303 | 601.00 | +1.00% | 109 910 | 185 | ||||||
| ADAMOVSKÉ STROJ. | 485.00 | -4.90% | 175 570 | 362 | 470.00 | -7.00% | 60 316 | 128 | ||||||
| OMNIPOL | 407.00 | +0.49% | 172 975 | 425 | +12.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 3 185.00 | +0.95% | 171 990 | 54 | 3 084.50 | +2.00% | 64 775 | 21 | ||||||
| ATESO | 542.00 | 0.00% | 171 814 | 317 | 504.00 | -4.00% | 22 680 | 45 | ||||||
| ZPS ZLÍN | 1 235.00 | -0.40% | 171 665 | 139 | 1 210.50 | 0.00% | 42 225 | 35 | ||||||
| AGS JIČÍN | 253.00 | -4.88% | 168 498 | 666 | 256.00 | -6.00% | 63 309 | 241 | ||||||
| FRUTA MODŘICE | 1 485.00 | +4.94% | 163 350 | 110 | 1 313.00 | +6.00% | 32 782 | 26 | ||||||
| LOMBARD INDUSTRIAL | 249.00 | +4.62% | 162 099 | 651 | +10.00% | 0 | 0 | |||||||
| BVV BRNO | 3 225.00 | +0.46% | 161 250 | 50 | 3 201.00 | +2.00% | 144 524 | 46 | ||||||
| ŽĎAS | 690.00 | 0.00% | 142 830 | 207 | 695.00 | -1.00% | 43 175 | 62 | ||||||
| SIGMA LUTÍN | 334.00 | 0.00% | 141 616 | 424 | 330.00 | +3.00% | 49 437 | 150 | ||||||
| ČESKÁ GUMÁR.SPOL. | 188.44 | +1.69% | 140 199 | 744 | 180.00 | -3.00% | 55 682 | 309 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 320.00 | 0.00% | 139 920 | 106 | 1 380.00 | -4.00% | 8 060 | 6 | ||||||
| JUTA | 1 380.00 | 0.00% | 135 240 | 98 | 1 369.00 | 0.00% | 87 269 | 64 | ||||||
| SLOVÁCKÉ STROJÍRNY | 357.00 | +2.29% | 134 589 | 377 | 341.00 | 0.00% | 49 182 | 146 | ||||||
| VIGONA | 182.31 | -4.99% | 134 545 | 738 | 170.00 | +10.00% | 20 740 | 122 | ||||||
| PARAMO | 1 320.00 | +0.76% | 132 000 | 100 | 1 291.00 | 0.00% | 41 338 | 32 | ||||||
| BÁŇ.STAVBY MOST | 300.00 | +1.35% | 123 300 | 411 | 301.00 | 0.00% | 15 026 | 50 | ||||||
| ARMABETON PRAHA | 542.00 | -4.91% | 122 492 | 226 | 530.00 | -2.00% | 41 737 | 76 | ||||||
| UNITED ENERGY | 896.00 | +0.67% | 120 960 | 135 | 880.00 | -3.00% | 168 220 | 193 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
