Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| Poehled kurzu cenných papíru - 31.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.PRŮM.KAM. | 132.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| PRAGA HOSTIVAŘ | 59.85 | +5.00% | 6 584 | 110 | 54.00 | +2.00% | 486 | 9 | ||||||
| BIJOUDATA | 85.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 495 | 7 | ||||||
| KOVONA KARVINÁ | 103.95 | +5.00% | 0 | 0 | 100.00 | +4.00% | 500 | 5 | ||||||
| PSG | 85.07 | +4.99% | 0 | 0 | 72.50 | -5.00% | 508 | 7 | ||||||
| FORMTRADE | 225.00 | 0.00% | 0 | 0 | 169.50 | -7.00% | 509 | 3 | ||||||
| BIOMA DŘEVOHOSTICE | 33.21 | 0.00% | 0 | 0 | 17.00 | -6.00% | 510 | 30 | ||||||
| HUTNÍ MONTÁŽE | 252.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 510 | 2 | ||||||
| ICOM TRANSPORT | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| REKULT.VÝSTAV.MOST | 293.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
| SOLNÉ MLÝNY | 578.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| LINEA NIVNICE | 261.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| SEVEROSKLO | 133.10 | 0.00% | 0 | 0 | 134.00 | 0.00% | 536 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 645.00 | 0.00% | 0 | 0 | 542.00 | +1.00% | 542 | 1 | ||||||
| STROJÍRNY A O.KAPL | 50.10 | 0.00% | 0 | 0 | 62.00 | -1.00% | 558 | 9 | ||||||
| SEVAC | 320.00 | 0.00% | 0 | 0 | 281.50 | -6.00% | 563 | 2 | ||||||
| PEREX | 68.03 | 0.00% | 0 | 0 | 47.00 | -4.00% | 564 | 12 | ||||||
| PIV.A SOD.BRNO | 214.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| YTONG | 190.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 570 | 3 | ||||||
| KOVOŠROT KLADNO | 160.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 574 | 4 | ||||||
| STAVOMONTÁŽE ZLÍN | 61.22 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
| ZMA | 93.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| GLASS TV COMPONENT | 6.00 | -9.00% | 600 | 100 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 142.30 | 0.00% | 0 | 0 | 151.00 | +4.00% | 604 | 4 | ||||||
| PRAGOPROJEKT | 80.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
| KLENOTY AURUM | 240.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 630 | 3 | ||||||
| BALNEA | 80.00 | 0.00% | 0 | 0 | 106.00 | +10.00% | 636 | 6 | ||||||
| METAZ | 115.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 639 | 6 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 212.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 639 | 3 | ||||||
| BESKYD. LESY JABL. | 234.00 | 0.00% | 0 | 0 | 161.00 | +8.00% | 644 | 4 | ||||||
| PIVOV.LOUNY | 388.00 | 0.00% | 0 | 0 | 328.50 | 0.00% | 657 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 141.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 660 | 6 | ||||||
| SEVEROČ. MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 662 | 21 | ||||||
| SMP CONSTRUCTION | 261.00 | 0.00% | 0 | 0 | 222.00 | -7.00% | 666 | 3 | ||||||
| INTEX | 114.95 | -5.00% | 1 839 | 16 | 112.00 | -6.00% | 672 | 6 | ||||||
| LES. SPOL.STRÁŽN. | 141.50 | +8.00% | 708 | 5 | ||||||||||
| HOTEL ESPLANADE | 800.00 | 0.00% | 0 | 0 | 714.50 | -7.00% | 715 | 1 | ||||||
| UNITEXA Č.BUDĚJOV. | 77.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 720 | 9 | ||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 722 | 19 | ||||||
| PILANA TOOLS | 210.00 | +5.00% | 5 670 | 27 | 182.00 | 0.00% | 728 | 4 | ||||||
| ATELIÉRY ZLÍN | 63.79 | 0.00% | 0 | 0 | 123.00 | +5.00% | 738 | 6 | ||||||
| CHIRANA MODŘANY | 50.85 | +4.99% | 2 695 | 53 | 64.00 | +4.00% | 738 | 12 | ||||||
| VODHOSP.INŽ.SLUŽBY | 70.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 750 | 5 | ||||||
| MYKANA | 82.52 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| INFUSIA | 720.00 | 0.00% | 0 | 0 | 760.00 | +5.00% | 760 | 1 | ||||||
| GEODEZIE LIBEREC | 352.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| SHD-KOMES | 164.35 | -5.00% | 986 | 6 | 190.00 | -5.00% | 760 | 4 | ||||||
| TECHMAT Č.BUDĚJOV. | 119.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 762 | 6 | ||||||
| ŽPSV UH. OSTROH | 405.00 | +3.84% | 272 565 | 673 | 380.00 | +4.00% | 768 | 2 | ||||||
| ZZN ROKYCANY | 63.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 780 | 10 | ||||||
| ZEMĚDĚLSKÝ IF | 78.00 | -5.00% | 780 | 10 | ||||||||||
| TECHNOLEN | 159.72 | 0.00% | 0 | 0 | 130.50 | -2.00% | 783 | 6 | ||||||
| VOD.A KAN.HODONÍN | 72.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
| MORAV.KERAM.ZÁVODY | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| HUMPOLECKÉ STROJ. | 80.65 | -4.99% | 0 | 0 | 73.00 | -7.00% | 803 | 11 | ||||||
| PRIOR PŘEROV | 187.00 | 0.00% | 0 | 0 | 136.00 | +6.00% | 816 | 6 | ||||||
| KOVOŠROT DĚČÍN | 238.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 818 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 146.41 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
