Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| Poehled kurzu cenných papíru - 31.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 1 100.00 | -4.34% | 20 900 | 19 | 1 110.50 | 0.00% | 4 442 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 45.00 | 0.00% | 855 | 19 | 45.00 | -5.00% | 3 600 | 80 | ||||||
| VULKAN | 369.00 | -2.89% | 7 011 | 19 | 383.00 | 0.00% | 13 012 | 34 | ||||||
| CALOFRIG BOROVANY | 856.00 | -4.88% | 16 264 | 19 | 844.50 | -5.00% | 19 504 | 22 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 380.00 | 0.00% | 7 600 | 20 | -3.00% | 0 | 0 | |||||||
| KRAJKA | 107.50 | +0.46% | 2 150 | 20 | 126.00 | -1.00% | 3 132 | 26 | ||||||
| AGROTONZ TLUMAČOV | 84.00 | 0.00% | 1 680 | 20 | 73.00 | -7.00% | 3 504 | 48 | ||||||
| NATE CHOTĚBOŘ | 1 815.00 | +4.91% | 36 300 | 20 | 1 623.00 | +6.00% | 29 614 | 17 | ||||||
| OSTRAVAR | 555.00 | +4.71% | 11 100 | 20 | 495.00 | -4.00% | 21 060 | 40 | ||||||
| AGROMOTOR VEL.MEZ. | 241.00 | +0.41% | 4 820 | 20 | 240.00 | +1.00% | 38 884 | 164 | ||||||
| MASSAG | 232.00 | -4.91% | 4 640 | 20 | 224.00 | +10.00% | 4 032 | 18 | ||||||
| KLENOTY BRNO | 52.00 | +4.96% | 1 040 | 20 | 54.00 | -10.00% | 972 | 18 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 378 | 21 | ||||||||||
| LATER CHRUDIM | 215.00 | +4.87% | 4 730 | 22 | 190.50 | -3.00% | 2 667 | 14 | ||||||
| ČSAD PRACHATICE | 187.00 | 0.00% | 4 114 | 22 | 150.00 | 0.00% | 3 300 | 22 | ||||||
| LÁZNĚ TEPLICE V Č. | 181.00 | +0.55% | 4 163 | 23 | 169.00 | +3.00% | 8 112 | 48 | ||||||
| SKLÁRNY KAVALIER | 2 010.00 | +0.50% | 48 240 | 24 | 2 015.00 | -2.00% | 24 180 | 12 | ||||||
| ELITEX Č.KOSTELEC | 120.19 | +4.99% | 2 885 | 24 | +10.00% | 0 | 0 | |||||||
| MILETA | 100.00 | +1.93% | 2 400 | 24 | 91.50 | -5.00% | 2 196 | 24 | ||||||
| ENERG. STROJ. BRNO | 115.03 | -1.68% | 2 761 | 24 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 950.00 | -5.00% | 23 750 | 25 | 920.00 | -4.00% | 8 194 | 9 | ||||||
| ZČ ENERGETIKA | 1 720.00 | +2.07% | 43 000 | 25 | 1 662.50 | 0.00% | 13 223 | 8 | ||||||
| ŠKODA DIESEL | 112.00 | 0.00% | 2 912 | 26 | 115.00 | +1.00% | 4 600 | 40 | ||||||
| KAROSERIA | 121.00 | +0.83% | 3 146 | 26 | 123.00 | -2.00% | 2 920 | 24 | ||||||
| PS PARDUBICE | 134.32 | -4.99% | 3 492 | 26 | 137.00 | +10.00% | 3 014 | 22 | ||||||
| PILANA TOOLS | 210.00 | +5.00% | 5 670 | 27 | 182.00 | 0.00% | 728 | 4 | ||||||
| ELITE | 93.00 | -1.17% | 2 511 | 27 | 108.00 | -3.00% | 4 136 | 39 | ||||||
| CUKROVAR BRODEK | 364.00 | +0.55% | 9 828 | 27 | 388.00 | -1.00% | 16 635 | 43 | ||||||
| RMS MEZZANINE | 3 520.00 | +0.28% | 95 040 | 27 | 3 500.00 | +1.00% | 217 000 | 62 | ||||||
| FRYGESTA | 72.90 | -4.97% | 1 968 | 27 | +8.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 227.00 | 0.00% | 6 356 | 28 | 215.00 | -5.00% | 3 440 | 16 | ||||||
| TYLEX LETOVICE | 1 135.00 | +1.33% | 31 780 | 28 | 1 108.50 | +1.00% | 48 091 | 43 | ||||||
| ŽELEZÁRNY VESELÍ | 159.00 | +0.63% | 4 452 | 28 | 142.00 | 0.00% | 852 | 6 | ||||||
| GAMA | 998.00 | -4.95% | 28 942 | 29 | +3.00% | 0 | 0 | |||||||
| Holcim (Česko) | 791.00 | 0.00% | 23 730 | 30 | 765.00 | -4.00% | 9 675 | 13 | ||||||
| ENERGOMONTÁŽE LIB. | 1 220.00 | +4.72% | 36 600 | 30 | +6.00% | 0 | 0 | |||||||
| PREFA PRAHA | 384.00 | +2.40% | 11 520 | 30 | 380.00 | +2.00% | 7 108 | 20 | ||||||
| ZÁV.LES.TECH.KRNOV | 57.10 | +0.17% | 1 713 | 30 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 685.00 | +4.90% | 20 550 | 30 | +4.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 130.00 | -1.51% | 3 900 | 30 | 150.00 | +2.00% | 20 952 | 141 | ||||||
| ORTAS PŘÍBRAM | 44.30 | -4.25% | 1 329 | 30 | 38.00 | -7.00% | 3 420 | 90 | ||||||
| KARNOLA KRNOV | 267.00 | +4.70% | 8 010 | 30 | 249.50 | -4.00% | 6 986 | 28 | ||||||
| MAGNETON | 130.00 | 0.00% | 3 900 | 30 | 125.00 | +1.00% | 5 680 | 45 | ||||||
| KLIMA | 174.00 | 0.00% | 5 220 | 30 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 305.00 | -1.61% | 9 150 | 30 | 301.00 | +1.00% | 15 398 | 51 | ||||||
| ŽEL.STAVITEL.PRAHA | 760.00 | -5.00% | 22 800 | 30 | 755.00 | +2.00% | 6 795 | 9 | ||||||
| TRANSAKTA | 310.00 | -1.58% | 9 610 | 31 | 300.00 | -5.00% | 9 143 | 31 | ||||||
| BOHEMIA SEKT | 2 525.00 | +1.00% | 78 275 | 31 | 2 500.00 | +3.00% | 71 453 | 29 | ||||||
| SIL.STAVBY TEPLICE | 245.00 | 0.00% | 7 595 | 31 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 105.19 | -4.99% | 3 366 | 32 | 115.00 | 0.00% | 3 339 | 29 | ||||||
| HOT.INTERNATIONAL | 340.00 | +0.29% | 10 880 | 32 | 340.00 | -4.00% | 1 990 | 6 | ||||||
| SLÉVÁRNA LIBEREC | 85.00 | 0.00% | 2 720 | 32 | 62.00 | 0.00% | 3 100 | 50 | ||||||
| TEZAS | 109.16 | -4.99% | 3 493 | 32 | 100.00 | -9.00% | 4 400 | 44 | ||||||
| DYAS UHER. OSTROH | 617.00 | +0.48% | 19 744 | 32 | 687.00 | 0.00% | 49 328 | 72 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 235.00 | -4.63% | 40 755 | 33 | 1 166.00 | -7.00% | 13 992 | 12 | ||||||
| METALŠROT TLUMAČOV | 99.00 | +1.02% | 3 267 | 33 | 98.00 | -3.00% | 1 152 | 12 | ||||||
| VÍNO BZENEC | 241.00 | +2.55% | 8 194 | 34 | 240.50 | +1.00% | 17 714 | 78 | ||||||
| TESLA HR. KRÁLOVÉ | 41.69 | +4.98% | 1 417 | 34 | -3.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 035.00 | 0.00% | 35 190 | 34 | 959.00 | -2.00% | 71 925 | 75 | ||||||
| PLIVA - LACHEMA | 1 440.00 | +1.40% | 48 960 | 34 | 1 375.50 | -1.00% | 6 878 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
