Největší počet převedených cenných papírů, Burza Praha dne 31.1.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| Poehled kurzu cenných papíru - 31.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 135.00 | +1.50% | 94 500 | 700 | 117.50 | -8.00% | 1 058 | 9 | ||||||
| FERONA | 145.00 | +2.29% | 100 340 | 692 | 134.00 | -2.00% | 11 334 | 86 | ||||||
| OLŠANSKÉ PAPÍRNY | 332.00 | +0.30% | 224 100 | 675 | 330.00 | -4.00% | 14 575 | 45 | ||||||
| ŽPSV UH. OSTROH | 405.00 | +3.84% | 272 565 | 673 | 380.00 | +4.00% | 768 | 2 | ||||||
| AGS JIČÍN | 253.00 | -4.88% | 168 498 | 666 | 256.00 | -6.00% | 63 309 | 241 | ||||||
| LOMBARD INDUSTRIAL | 249.00 | +4.62% | 162 099 | 651 | +10.00% | 0 | 0 | |||||||
| KO-HOLDING | 288.00 | +4.72% | 187 200 | 650 | 260.50 | -4.00% | 261 | 1 | ||||||
| ČESKÝ UPF | 740.00 | +0.40% | 471 380 | 637 | 727.00 | +1.00% | 323 635 | 445 | ||||||
| AERO HOLDING | 97.00 | +2.10% | 61 207 | 631 | 96.00 | 0.00% | 34 487 | 356 | ||||||
| TRANSPORTA CHRUDIM | 102.00 | 0.00% | 63 954 | 627 | 102.20 | +2.00% | 10 016 | 98 | ||||||
| OSTROJ | 443.00 | +4.97% | 272 002 | 614 | 438.00 | +9.00% | 71 796 | 162 | ||||||
| TRIODYN MEZ BRUMOV | 102.20 | -4.99% | 61 627 | 603 | 90.00 | -10.00% | 4 050 | 45 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 500.00 | +1.83% | 300 000 | 600 | 490.00 | -2.00% | 26 320 | 54 | ||||||
| ČMD | 54.21 | +0.16% | 32 526 | 600 | 52.00 | +1.00% | 26 769 | 510 | ||||||
| SČ INVESTORSKÁ | 115.14 | 0.00% | 68 969 | 599 | 120.00 | -3.00% | 48 984 | 400 | ||||||
| KRÁLODVORSKÉ ŽEL. | 138.00 | +1.47% | 78 522 | 569 | 135.00 | -3.00% | 22 031 | 168 | ||||||
| SEVEROČESKÉ DOLY | 433.00 | +0.46% | 235 985 | 545 | 430.00 | +1.00% | 142 026 | 334 | ||||||
| ČKD DOPR.SYSTÉMY | 147.08 | -3.50% | 75 011 | 510 | -1.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 802.00 | 0.00% | 405 010 | 505 | 791.00 | -1.00% | 331 374 | 419 | ||||||
| TESLA SEZAM | 190.00 | +1.06% | 95 000 | 500 | 178.50 | +3.00% | 8 211 | 46 | ||||||
| ZBROJOVKA VSETÍN | 190.00 | -0.02% | 92 150 | 485 | 181.00 | +5.00% | 67 170 | 350 | ||||||
| SELLIER & BELLOT | 727.00 | +0.83% | 351 141 | 483 | 720.00 | 0.00% | 109 705 | 154 | ||||||
| VET ASSETS | 411.00 | -1.67% | 197 280 | 480 | 420.50 | +3.00% | 21 025 | 50 | ||||||
| VODNÍ STAVBY | 1 420.00 | 0.00% | 674 500 | 475 | 1 327.00 | -4.00% | 14 597 | 11 | ||||||
| ČSAD OSTRAVA | 138.00 | -1.33% | 64 860 | 470 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| KIF MOST | 151.00 | +0.66% | 70 366 | 466 | 153.00 | +2.00% | 49 235 | 322 | ||||||
| VÁLCOVNY PLECHU | 152.25 | +5.00% | 70 644 | 464 | 148.00 | +2.00% | 21 117 | 142 | ||||||
| YSE AKCIONÁŘŮ OPF | 785.00 | +0.38% | 337 550 | 430 | 762.00 | 0.00% | 434 805 | 561 | ||||||
| PF PROSPERITY 1.IN | 221.00 | -0.45% | 94 809 | 429 | 222.00 | -1.00% | 120 051 | 543 | ||||||
| OMNIPOL | 407.00 | +0.49% | 172 975 | 425 | +12.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 334.00 | 0.00% | 141 616 | 424 | 330.00 | +3.00% | 49 437 | 150 | ||||||
| TEPLÁRNY BRNO | 1 305.00 | 0.00% | 536 355 | 411 | 1 247.00 | -1.00% | 83 510 | 66 | ||||||
| BÁŇ.STAVBY MOST | 300.00 | +1.35% | 123 300 | 411 | 301.00 | 0.00% | 15 026 | 50 | ||||||
| ŘEMPO | 38.50 | +4.76% | 15 631 | 406 | 33.00 | +8.00% | 2 376 | 72 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | +0.40% | 500 960 | 404 | ||||||||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 500 960 | 404 | 1 221.00 | 0.00% | 276 965 | 227 | ||||||
| C.A.S. 2 HOLDING | 278.00 | +1.09% | 109 254 | 393 | 272.00 | +5.00% | 26 112 | 96 | ||||||
| TOMA | 306.00 | 0.00% | 119 340 | 390 | 304.00 | 0.00% | 146 874 | 482 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 188.38 | +1.82% | 72 903 | 387 | 190.00 | +2.00% | 58 582 | 323 | ||||||
| STAVOSTROJ | 289.00 | -4.62% | 110 687 | 383 | 281.00 | -4.00% | 36 928 | 128 | ||||||
| RADEGAST PF | 210.00 | 0.00% | 80 220 | 382 | 207.00 | -1.00% | 57 156 | 276 | ||||||
| KARA | 70.23 | -4.99% | 26 617 | 379 | 68.00 | -8.00% | 2 244 | 33 | ||||||
| SLOVÁCKÉ STROJÍRNY | 357.00 | +2.29% | 134 589 | 377 | 341.00 | 0.00% | 49 182 | 146 | ||||||
| ADAMOVSKÉ STROJ. | 485.00 | -4.90% | 175 570 | 362 | 470.00 | -7.00% | 60 316 | 128 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | -2.31% | 268 800 | 336 | 778.00 | -1.00% | 206 840 | 264 | ||||||
| MORAVSKOSLEZ. UPF | 740.00 | +0.68% | 244 200 | 330 | 734.00 | +1.00% | 149 175 | 205 | ||||||
| IPS SKANSKA | 2 415.00 | +0.41% | 792 120 | 328 | 2 401.00 | -1.00% | 87 919 | 37 | ||||||
| ČESKOMORAVSKÁ INV. | 125.51 | +4.99% | 40 791 | 325 | 115.00 | -2.00% | 2 140 | 19 | ||||||
| ENERGOAQUA | 130.00 | -2.25% | 41 600 | 320 | 148.00 | +2.00% | 152 374 | 1 033 | ||||||
| HOTEL FORUM PRAHA | 700.00 | +2.18% | 221 900 | 317 | 674.00 | +2.00% | 62 794 | 93 | ||||||
| ATESO | 542.00 | 0.00% | 171 814 | 317 | 504.00 | -4.00% | 22 680 | 45 | ||||||
| INTERIER PRAHA | 202.00 | +1.00% | 63 832 | 316 | +10.00% | 0 | 0 | |||||||
| VLNAP | 138.90 | -0.78% | 43 476 | 313 | 140.00 | 0.00% | 11 215 | 80 | ||||||
| TEREOS TTD | 53.00 | -0.13% | 16 324 | 308 | 48.00 | -2.00% | 37 553 | 726 | ||||||
| RUBENA | 289.00 | +4.71% | 88 723 | 307 | 275.00 | +7.00% | 14 698 | 53 | ||||||
| THESAURUS | 615.00 | +2.50% | 186 345 | 303 | 601.00 | +1.00% | 109 910 | 185 | ||||||
| OBCHODNÍ SLADOVNY | 1 235.00 | -3.51% | 371 735 | 301 | 1 220.50 | +2.00% | 8 544 | 7 | ||||||
| BENAR | 199.00 | -0.99% | 59 700 | 300 | 203.00 | -2.00% | 98 626 | 524 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 239.00 | 0.00% | 71 700 | 300 | 225.50 | +3.00% | 10 824 | 48 | ||||||
| PRAZSKE SLUZBY | 115.50 | +5.00% | 33 726 | 292 | 110.00 | -3.00% | 11 286 | 97 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
