Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| Poehled kurzu cenných papíru - 31.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 52.00 | +4.96% | 1 040 | 20 | 54.00 | -10.00% | 972 | 18 | ||||||
| FRUTA MODŘICE | 1 485.00 | +4.94% | 163 350 | 110 | 1 313.00 | +6.00% | 32 782 | 26 | ||||||
| DŘEVOKOMB. VRBNO | 404.00 | +4.93% | 0 | 0 | 399.00 | +9.00% | 14 263 | 36 | ||||||
| MASOKOMB.MARTINOV | 405.00 | +4.92% | 18 225 | 45 | 390.00 | +2.00% | 3 862 | 10 | ||||||
| BUZULUK KOMÁROV | 661.00 | +4.92% | 73 371 | 111 | 599.50 | +2.00% | 7 194 | 12 | ||||||
| PF AAA | 745.00 | +4.92% | 11 175 | 15 | 705.00 | -1.00% | 17 275 | 25 | ||||||
| VINIUM | 213.00 | +4.92% | 42 813 | 201 | 209.00 | +9.00% | 4 759 | 23 | ||||||
| MASOZÁVOD KRAHULČÍ | 555.00 | +4.91% | 0 | 0 | 475.50 | 0.00% | 14 265 | 30 | ||||||
| NATE CHOTĚBOŘ | 1 815.00 | +4.91% | 36 300 | 20 | 1 623.00 | +6.00% | 29 614 | 17 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 448.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 685.00 | +4.90% | 20 550 | 30 | +4.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 146.50 | +4.90% | 15 676 | 107 | 126.00 | -2.00% | 3 276 | 26 | ||||||
| IRIDIUM INVEST | 1 715.00 | +4.89% | 5 145 | 3 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 835.00 | +4.89% | 209 585 | 251 | 760.00 | -1.00% | 211 280 | 278 | ||||||
| ALPHA-EFFECT | 836.00 | +4.89% | 1 692 900 | 2 025 | 750.00 | +2.00% | 1 116 074 | 1 388 | ||||||
| BOHEMIA CRYS.GROUP | 322.00 | +4.88% | 586 040 | 1 820 | 318.00 | +7.00% | 332 920 | 1 069 | ||||||
| LATER CHRUDIM | 215.00 | +4.87% | 4 730 | 22 | 190.50 | -3.00% | 2 667 | 14 | ||||||
| OTAVA-PATRIA | 387.00 | +4.87% | 0 | 0 | 391.00 | +5.00% | 9 746 | 26 | ||||||
| INTERHOTEL OLYMPIK | 280.00 | +4.86% | 0 | 0 | 248.50 | 0.00% | 2 170 | 9 | ||||||
| CHEMONT BRNO | 1 295.00 | +4.85% | 0 | 0 | 1 266.00 | +9.00% | 185 189 | 147 | ||||||
| ČESKÁ ZBROJOVKA | 1 195.00 | +4.82% | 64 530 | 54 | 1 170.00 | -4.00% | 39 760 | 35 | ||||||
| BOPO | 261.00 | +4.81% | 34 974 | 134 | 254.00 | -1.00% | 30 344 | 121 | ||||||
| ZZN POLABÍ | 206.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 372.00 | +4.78% | 2 232 | 6 | +2.00% | 0 | 0 | |||||||
| MJM LITOVEL | 351.00 | +4.77% | 0 | 0 | 345.50 | +5.00% | 12 438 | 36 | ||||||
| ŘEMPO | 38.50 | +4.76% | 15 631 | 406 | 33.00 | +8.00% | 2 376 | 72 | ||||||
| KERAMOST | 202.00 | +4.75% | 7 474 | 37 | 176.00 | +3.00% | 1 760 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 435.00 | +4.74% | 243 950 | 170 | 1 318.00 | +6.00% | 5 272 | 4 | ||||||
| KO-HOLDING | 288.00 | +4.72% | 187 200 | 650 | 260.50 | -4.00% | 261 | 1 | ||||||
| ČKD KUTNÁ HORA | 288.00 | +4.72% | 0 | 0 | 276.00 | +7.00% | 14 553 | 54 | ||||||
| ENERGOMONTÁŽE LIB. | 1 220.00 | +4.72% | 36 600 | 30 | +6.00% | 0 | 0 | |||||||
| RUBENA | 289.00 | +4.71% | 88 723 | 307 | 275.00 | +7.00% | 14 698 | 53 | ||||||
| OSTRAVAR | 555.00 | +4.71% | 11 100 | 20 | 495.00 | -4.00% | 21 060 | 40 | ||||||
| KARNOLA KRNOV | 267.00 | +4.70% | 8 010 | 30 | 249.50 | -4.00% | 6 986 | 28 | ||||||
| DOSTA DOP.STAV.UH | 312.00 | +4.69% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 246.00 | +4.68% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 120.00 | +4.67% | 10 080 | 9 | 1 115.00 | +3.00% | 1 115 | 1 | ||||||
| MADETA | 1 130.00 | +4.62% | 242 950 | 215 | 1 067.00 | +3.00% | 26 304 | 25 | ||||||
| LOMBARD INDUSTRIAL | 249.00 | +4.62% | 162 099 | 651 | +10.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 228.00 | +4.58% | 0 | 0 | 225.00 | -3.00% | 12 600 | 56 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 345.00 | +4.54% | 23 805 | 69 | 340.00 | +2.00% | 15 980 | 47 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 746.00 | +4.48% | 11 936 | 16 | 741.00 | 0.00% | 7 410 | 10 | ||||||
| JIHOSTROJ | 192.00 | +4.34% | 273 792 | 1 426 | 176.50 | +4.00% | 33 441 | 189 | ||||||
| VČ ENERGETIKA | 1 115.00 | +4.20% | 55 750 | 50 | 1 051.00 | +1.00% | 20 171 | 19 | ||||||
| MOTORPAL | 148.00 | +3.85% | 37 592 | 254 | 155.00 | 0.00% | 16 215 | 106 | ||||||
| ŽPSV UH. OSTROH | 405.00 | +3.84% | 272 565 | 673 | 380.00 | +4.00% | 768 | 2 | ||||||
| HOTEL PANORAMA | 405.00 | +3.58% | 6 480 | 16 | 415.00 | +1.00% | 13 388 | 32 | ||||||
| TOVÁR.MLÝN.STROJŮ | 140.00 | +3.41% | 39 060 | 279 | 131.00 | -1.00% | 15 007 | 115 | ||||||
| LESOSTAVBY TŘEBOŇ | 460.00 | +3.37% | 108 560 | 236 | 451.00 | 0.00% | 27 962 | 62 | ||||||
| ZBIROVIA | 320.00 | +3.22% | 20 480 | 64 | +3.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 160.00 | +3.22% | 960 | 6 | 201.00 | +1.00% | 14 848 | 74 | ||||||
| OTAVAN TŘEBOŇ | 485.00 | +3.19% | 40 255 | 83 | 500.00 | +9.00% | 35 298 | 71 | ||||||
| ŽELEZÁRNY HRÁDEK | 294.00 | +3.15% | 21 168 | 72 | 317.90 | +8.00% | 11 762 | 37 | ||||||
| SPOFA | 1 500.00 | +3.09% | 27 000 | 18 | 1 451.00 | 0.00% | 18 852 | 13 | ||||||
| PRAGOLAKTOS | 170.00 | +3.03% | 5 780 | 34 | 185.00 | -1.00% | 4 963 | 25 | ||||||
| MINERVA BOSKOVICE | 348.00 | +2.95% | 25 056 | 72 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| ČS.PLAVBA LABSKÁ | 279.00 | +2.95% | 278 163 | 997 | 271.00 | -2.00% | 102 860 | 389 | ||||||
| IVAX - CR | 1 075.00 | +2.87% | 1 405 025 | 1 307 | 1 028.00 | 0.00% | 123 263 | 119 | ||||||
| TIF INVEST PLZEŇ | 190.00 | +2.70% | 35 910 | 189 | 181.00 | +2.00% | 21 011 | 115 | ||||||
| KLATOVSKÉ RYBÁŘST. | 310.00 | +2.64% | 22 630 | 73 | 350.00 | 0.00% | 40 950 | 117 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
