Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| Poehled kurzu cenných papíru - 31.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 177.21 | -4.99% | 0 | 0 | 193.00 | +9.00% | 2 300 | 12 | ||||||
| DAKO-CZ | 90.00 | 0.00% | 5 940 | 66 | +9.00% | 0 | 0 | |||||||
| SILVACO | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PROREGIO | 73.00 | +9.00% | 1 679 | 23 | ||||||||||
| SAMA | 294.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 2 491 | 10 | ||||||
| STAVIVA | 86.81 | +4.99% | 0 | 0 | 89.00 | +9.00% | 8 989 | 101 | ||||||
| BOHEMIA-LÁZNĚ | 429.00 | 0.00% | 0 | 0 | 415.00 | +9.00% | 7 035 | 17 | ||||||
| SPECIALTRANS.NOS. | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 57.75 | +5.00% | 462 | 8 | +9.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 0 | 0 | 181.00 | +9.00% | 1 086 | 6 | ||||||
| ALPINE-IPS OSTRAVA | 326.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 225.00 | -4.66% | 11 925 | 53 | 255.00 | +9.00% | 47 942 | 172 | ||||||
| GUMOKOV | 178.20 | 0.00% | 0 | 0 | 193.00 | +9.00% | 2 689 | 14 | ||||||
| KOVOSLUŽBA A.V. | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 525.00 | +1.94% | 31 500 | 60 | 493.00 | +9.00% | 12 818 | 26 | ||||||
| OTAVAN TŘEBOŇ | 485.00 | +3.19% | 40 255 | 83 | 500.00 | +9.00% | 35 298 | 71 | ||||||
| PREMING | 135.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 41.16 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 189.00 | 0.00% | 0 | 0 | 180.00 | +9.00% | 7 518 | 42 | ||||||
| OSTROJ | 443.00 | +4.97% | 272 002 | 614 | 438.00 | +9.00% | 71 796 | 162 | ||||||
| DŘEVOKOMB. VRBNO | 404.00 | +4.93% | 0 | 0 | 399.00 | +9.00% | 14 263 | 36 | ||||||
| ENTEC STARÉ MĚSTO | 83.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DG JIHOVEL | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 6 240 | 60 | ||||||
| STROJÍRNY BOHDAL. | 100.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 6 900 | 46 | ||||||
| IF ČS.PRIVAT.SPOL | 109.00 | +9.00% | 2 180 | 20 | ||||||||||
| CHEMONT BRNO | 1 295.00 | +4.85% | 0 | 0 | 1 266.00 | +9.00% | 185 189 | 147 | ||||||
| VINIUM | 213.00 | +4.92% | 42 813 | 201 | 209.00 | +9.00% | 4 759 | 23 | ||||||
| EKOFOND | 111.00 | +9.00% | 15 804 | 144 | ||||||||||
| BYTEX | 40.24 | 0.00% | 0 | 0 | 57.00 | +8.00% | 6 750 | 120 | ||||||
| LES. SPOL.STRÁŽN. | 141.50 | +8.00% | 708 | 5 | ||||||||||
| BASK | 1 450.00 | 0.00% | 0 | 0 | 1 301.00 | +8.00% | 17 860 | 14 | ||||||
| SEMOMA OLOMOUC | 64.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PLOMA | 150.01 | 0.00% | 2 550 | 17 | 153.00 | +8.00% | 4 743 | 31 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 250.00 | -3.84% | 332 500 | 1 330 | 289.00 | +8.00% | 78 098 | 275 | ||||||
| BESKYD. LESY JABL. | 234.00 | 0.00% | 0 | 0 | 161.00 | +8.00% | 644 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 60.85 | -4.99% | 2 251 | 37 | +8.00% | 0 | 0 | |||||||
| ZETOR | 113.00 | 0.00% | 4 972 | 44 | 116.50 | +8.00% | 466 | 4 | ||||||
| YTONG | 190.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 570 | 3 | ||||||
| TESLA VRCHLABÍ | 54.00 | 0.00% | 162 | 3 | 52.00 | +8.00% | 2 028 | 39 | ||||||
| TEXLEN | 308.00 | -0.64% | 32 648 | 106 | 310.00 | +8.00% | 45 750 | 150 | ||||||
| DROGERIE OLOMOUC | 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GENOSERVIS | 394.00 | +0.51% | 23 640 | 60 | +8.00% | 0 | 0 | |||||||
| ŘEMPO | 38.50 | +4.76% | 15 631 | 406 | 33.00 | +8.00% | 2 376 | 72 | ||||||
| ZKL PRAHA | 196.00 | 0.00% | 0 | 0 | 200.00 | +8.00% | 6 692 | 34 | ||||||
| FRYGESTA | 72.90 | -4.97% | 1 968 | 27 | +8.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| EZ PRAHA | 442.00 | 0.00% | 0 | 0 | 450.00 | +8.00% | 4 500 | 10 | ||||||
| ZEM.STAVBY KYJOV | 119.79 | 0.00% | 0 | 0 | 100.00 | +8.00% | 2 701 | 27 | ||||||
| ŽELEZÁRNY HRÁDEK | 294.00 | +3.15% | 21 168 | 72 | 317.90 | +8.00% | 11 762 | 37 | ||||||
| POSTILION PO>T.IF | 650.00 | +8.00% | 112 360 | 164 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 130.50 | +8.00% | 63 576 | 457 | ||||||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 4 578 | 109 | ||||||
| LES. SPOL.BUCHLOV. | 321.00 | 0.00% | 0 | 0 | 327.00 | +8.00% | 3 270 | 10 | ||||||
| ODĚVNÍ PRŮMYSL | 219.00 | -4.78% | 49 494 | 226 | 247.00 | +8.00% | 19 252 | 79 | ||||||
| SIDIA | 92.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 154.00 | +1.31% | 16 940 | 110 | 154.00 | +8.00% | 13 277 | 87 | ||||||
| RAŠELINA | 80.00 | -3.61% | 960 | 12 | 85.00 | +7.00% | 3 684 | 44 | ||||||
| RUBENA | 289.00 | +4.71% | 88 723 | 307 | 275.00 | +7.00% | 14 698 | 53 | ||||||
| AGT | 315.00 | 0.00% | 0 | 0 | 327.50 | +7.00% | 19 650 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
