Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| Poehled kurzu cenných papíru - 31.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 406.00 | -0.97% | 623 210 | 1 535 | 421.50 | -1.00% | 300 982 | 750 | ||||||
| 1.STAVEBNÍ | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 802.00 | 0.00% | 405 010 | 505 | 791.00 | -1.00% | 331 374 | 419 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 167.00 | +4.00% | 16 570 | 100 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 485.00 | -4.90% | 175 570 | 362 | 470.00 | -7.00% | 60 316 | 128 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 97.00 | +2.10% | 61 207 | 631 | 96.00 | 0.00% | 34 487 | 356 | ||||||
| AGB IF II | 517.50 | 0.00% | 476 903 | 893 | ||||||||||
| AGB, PODÍLOVÝ FOND | 670.00 | 0.00% | 2 349 453 | 3 508 | ||||||||||
| AGRA PŘELOUČ | 130.00 | +1.93% | 1 040 | 8 | -2.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 132.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 372.00 | +1.00% | 13 720 | 10 | ||||||
| AGROBANKA PRAHA | 142.00 | +2.00% | 179 309 | 1 201 | ||||||||||
| AGRODAT | 147.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 72.88 | -4.99% | 7 142 | 98 | 71.00 | -1.00% | 11 830 | 168 | ||||||
| AGROKLAS SLAVKOV | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 82.00 | -4.00% | 10 562 | 131 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 241.00 | +0.41% | 4 820 | 20 | 240.00 | +1.00% | 38 884 | 164 | ||||||
| AGRONA | 48.49 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 80.33 | +4.99% | 0 | 0 | 96.00 | +5.00% | 119 597 | 1 300 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 592 | 48 | ||||||
| AGROPROJEKT PARD. | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 113.05 | -5.00% | 81 735 | 723 | 115.00 | -1.00% | 20 319 | 175 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 57.00 | 0.00% | 969 | 17 | ||||||
| AGROSLUŽBY CHEB | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 12 220 | 26 | ||||||
| AGROSLUŽBY KAPLICE | 54.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 5 925 | 100 | ||||||
| AGROSTAT N.BYST. | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 3 785 | 83 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 421.00 | -4.96% | 838 211 | 1 991 | 408.00 | 0.00% | 99 508 | 237 | ||||||
| AGROSTROJ PROSTĚJ. | 45.00 | 0.00% | 855 | 19 | 45.00 | -5.00% | 3 600 | 80 | ||||||
| AGRO-TEX | 219.00 | -4.78% | 37 011 | 169 | 220.00 | -1.00% | 45 423 | 193 | ||||||
| AGROTONZ TLUMAČOV | 84.00 | 0.00% | 1 680 | 20 | 73.00 | -7.00% | 3 504 | 48 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 4 578 | 109 | ||||||
| AGROWEST | 246.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 8 421 | 35 | ||||||
| AGROZET Č.BUDĚJ. | 285.00 | -3.06% | 19 950 | 70 | 281.00 | +7.00% | 34 504 | 124 | ||||||
| AGROZET CHABAŘOV. | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +2.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 253.00 | -4.88% | 168 498 | 666 | 256.00 | -6.00% | 63 309 | 241 | ||||||
| AGT | 315.00 | 0.00% | 0 | 0 | 327.50 | +7.00% | 19 650 | 60 | ||||||
| AIR SPECIÁL | 266.00 | -5.00% | 22 078 | 83 | 261.00 | -2.00% | 38 735 | 147 | ||||||
| AKADEM. IF BLANSKO | +5.00% | 0 | 0 | |||||||||||
| ALBATROS | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 755.00 | 0.00% | 1 522 835 | 2 017 | 745.00 | +1.00% | 246 569 | 328 | ||||||
| ALIBONA LITOVEL | 70.01 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 196 | 47 | ||||||
| ALLFROST | 82.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 930.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 5 000 | 5 | ||||||
| ALPHA-EFFECT | 836.00 | +4.89% | 1 692 900 | 2 025 | 750.00 | +2.00% | 1 116 074 | 1 388 | ||||||
| ALPINE-IPS OSTRAVA | 326.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
