Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| Poehled kurzu cenných papíru - 31.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 98.01 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
| DEZA | +42.00% | 0 | 0 | |||||||||||
| KOSTELECKÉ UZENINY | 900.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| BENZINSERVIS | 309.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 256.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| TANEX | 93.71 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 525.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 180.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| AGRONA | 48.49 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 47.25 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| OMNIPOL | 407.00 | +0.49% | 172 975 | 425 | +12.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA PF | +12.00% | 0 | 0 | |||||||||||
| PAS ZÁBŘEH NA MOR. | 63.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 315.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 1 056 | 2 | ||||||
| ČS.KERAMIKA | 130.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 645.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 187.91 | 0.00% | 0 | 0 | 231.00 | +10.00% | 4 158 | 18 | ||||||
| HARV.DŮCH.SPOŘ.PF | +10.00% | 0 | 0 | |||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | +1.69% | 3 150 | 50 | +10.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 120.19 | +4.99% | 2 885 | 24 | +10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 134.32 | -4.99% | 3 492 | 26 | 137.00 | +10.00% | 3 014 | 22 | ||||||
| POZ.STAVBY ZLÍN | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIRČANY | 93.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 1 221 | 11 | ||||||
| VHOS | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 892.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BALNEA | 80.00 | 0.00% | 0 | 0 | 106.00 | +10.00% | 636 | 6 | ||||||
| MASSAG | 232.00 | -4.91% | 4 640 | 20 | 224.00 | +10.00% | 4 032 | 18 | ||||||
| PŘEROVSKÉ STROJÍR. | 560.00 | 0.00% | 904 400 | 1 615 | 553.00 | +10.00% | 162 506 | 295 | ||||||
| KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
| HARVARD.SKLÁŘ.PF | +10.00% | 0 | 0 | |||||||||||
| AGREGA BLUDOV | 132.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 249.00 | +4.62% | 162 099 | 651 | +10.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 370.00 | 0.00% | 0 | 0 | 1 278.00 | +10.00% | 2 556 | 2 | ||||||
| STAVIMO | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VIGONA | 182.31 | -4.99% | 134 545 | 738 | 170.00 | +10.00% | 20 740 | 122 | ||||||
| VOD.A KAN.PŘEROV | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CZECH PROPERTY | +10.00% | 0 | 0 | |||||||||||
| LICOLOR LIBEREC | 150.00 | -0.66% | 192 750 | 1 285 | 120.50 | +10.00% | 1 326 | 11 | ||||||
| IF CTP | 124.00 | +10.00% | 6 200 | 50 | ||||||||||
| PNIF | 81.03 | 0.00% | 0 | 0 | 92.00 | +10.00% | 1 840 | 20 | ||||||
| SPEC.ÚST.PRO REK. | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 163.47 | +4.99% | 0 | 0 | 155.00 | +10.00% | 27 745 | 179 | ||||||
| VIBA HAZLOV | 125.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 212.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 639 | 3 | ||||||
| INTERIER PRAHA | 202.00 | +1.00% | 63 832 | 316 | +10.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 325.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 3 960 | 12 | ||||||
| OSP Č. BUDĚJOVICE | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | +10.00% | 0 | 0 | |||||||||||
| PIV.A SOD.BŘECLAV | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 184.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF MINVEST | +10.00% | 0 | 0 | |||||||||||
| SECO TRANS | 110.00 | 0.00% | 0 | 0 | 138.00 | +9.00% | 6 624 | 48 | ||||||
| IF METALL | 196.00 | +9.00% | 10 676 | 55 | ||||||||||
| DAKO-CZ | 90.00 | 0.00% | 5 940 | 66 | +9.00% | 0 | 0 | |||||||
| PIF GARANCE | 1 165.00 | 0.00% | 0 | 0 | 851.00 | +9.00% | 9 311 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
