Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| Poehled kurzu cenných papíru - 31.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 1 115.00 | +4.59% | 109 270 | 98 | 1 018.50 | +1.49% | 4 074 | 4 | ||||||
| PLASTIK HT | 148.35 | 0.00% | 0 | 0 | 120.50 | -4.36% | 482 | 4 | ||||||
| LES. SPOL.SVITAVY | 59.85 | 0.00% | 0 | 0 | 57.00 | -1.72% | 228 | 4 | ||||||
| MERKURIA | 47.00 | -4.08% | 188 | 4 | ||||||||||
| SUBEKO KLÁŠTEREC | 39.50 | +4.99% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| LESY KRNOV | 65.00 | 0.00% | 15 145 | 233 | 57.10 | -4.83% | 228 | 4 | ||||||
| TONASO | 87.09 | +4.99% | 1 306 | 15 | 127.50 | +7.57% | 510 | 4 | ||||||
| KOVOPLAST CHLUMEC | 64.00 | 0.00% | 1 600 | 25 | 69.00 | -1.08% | 273 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 150.00 | -1.56% | 56 700 | 18 | 3 250.00 | -0.36% | 12 289 | 4 | ||||||
| AQUASERV | 95.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| VSETÍNSKÁ LESNÍ | 45.20 | 0.00% | 0 | 0 | 56.00 | -0.88% | 224 | 4 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 305 | 1 | 289.50 | -6.61% | 1 158 | 4 | ||||||
| ATELIÉRY ZLÍN | 50.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
| MASOKOMB. KLADNO | 6.25 | 0.00% | 0 | 0 | 6.20 | +1.63% | 25 | 4 | ||||||
| SLADOVNA HODONICE | 108.00 | 0.00% | 324 | 3 | 132.00 | -1.49% | 528 | 4 | ||||||
| PIVOV.VRATISLAVICE | 2 513.00 | +0.07% | 5 026 | 2 | 2 500.00 | +2.43% | 10 000 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 017.00 | -4.95% | 0 | 0 | 944.70 | -9.08% | 3 779 | 4 | ||||||
| SILON | 69.00 | +1.47% | 759 | 11 | 66.00 | -7.87% | 264 | 4 | ||||||
| STAVBY A MON.PARD. | 81.16 | -4.51% | 812 | 10 | 68.00 | 0.00% | 272 | 4 | ||||||
| TONA | 27.03 | +4.97% | 54 | 2 | 35.00 | 0.00% | 140 | 4 | ||||||
| FERROMET PRAHA | 519.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 1 824 | 4 | ||||||
| CUKROVAR LITOVEL | 343.00 | +1.17% | 25 039 | 73 | 315.00 | -5.00% | 1 260 | 4 | ||||||
| MUZO | 900.00 | +1.12% | 4 500 | 5 | 825.60 | -3.00% | 3 302 | 4 | ||||||
| CERAM | 25.00 | +3.51% | 850 | 34 | 28.00 | -1.75% | 112 | 4 | ||||||
| ECOTRADE | 36.75 | +5.00% | 0 | 0 | 56.00 | +4.67% | 224 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 209.00 | -4.56% | 0 | 0 | 174.00 | -3.60% | 696 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 443.00 | +4.97% | 15 948 | 36 | 350.00 | -1.26% | 1 400 | 4 | ||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 1 254 | 4 | ||||||
| DEZA | 171.00 | -10.00% | 684 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 27.00 | +2.00% | 54 | 2 | 35.00 | +1.49% | 136 | 4 | ||||||
| OTAVAN TŘEBOŇ | 76.00 | +4.81% | 456 | 6 | 92.50 | -1.59% | 370 | 4 | ||||||
| CUKROVAR VRBÁTKY | 53.80 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
| REKULT.VÝSTAV.MOST | 215.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 970 | 5 | ||||||
| CUKROVAR VYŠKOV | 5.50 | -8.33% | 28 | 5 | ||||||||||
| PRIMONA | 22.30 | 0.00% | 446 | 20 | 37.00 | +8.82% | 185 | 5 | ||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
| CHEMONT BRNO | 63.20 | 0.00% | 0 | 0 | 81.00 | +1.25% | 405 | 5 | ||||||
| DENTAL | 99.75 | +5.00% | 399 | 4 | 84.00 | -9.67% | 420 | 5 | ||||||
| GRANDHOTEL PUPP | 270.00 | -0.73% | 2 700 | 10 | 268.40 | -4.60% | 1 312 | 5 | ||||||
| RYBENA RUMBURK | 221.00 | +4.73% | 442 | 2 | 320.00 | -1.02% | 1 542 | 5 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 271.00 | 0.00% | 0 | 0 | 250.00 | +3.74% | 1 232 | 5 | ||||||
| ČECHOFRACHT | 1 840.00 | +3.66% | 18 400 | 10 | 1 751.00 | -0.71% | 8 591 | 5 | ||||||
| SLEZSKÝ KÁMEN | 73.68 | +4.98% | 0 | 0 | 69.00 | -1.42% | 345 | 5 | ||||||
| JIHOČESKÉ LESY | 106.00 | 0.00% | 1 590 | 15 | 100.90 | -5.70% | 505 | 5 | ||||||
| ORGATEX | 51.68 | 0.00% | 0 | 0 | 39.00 | +6.84% | 195 | 5 | ||||||
| TILIA-LDS | 44.00 | 0.00% | 220 | 5 | 41.00 | 0.00% | 205 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 050.00 | +2.24% | 26 650 | 13 | 1 926.00 | -1.16% | 9 429 | 5 | ||||||
| LANEX | 455.00 | 0.00% | 10 920 | 24 | 460.10 | +3.60% | 2 301 | 5 | ||||||
| JATKY PLZEŇ | 30.00 | -4.30% | 300 | 10 | 36.50 | -3.94% | 183 | 5 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 57.00 | -5.00% | 0 | 0 | 62.00 | -4.61% | 310 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 130.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| SEVT | 375.00 | 0.00% | 1 875 | 5 | 365.00 | -5.58% | 1 723 | 5 | ||||||
| EKOS | 77.06 | -4.99% | 0 | 0 | 107.00 | -1.56% | 632 | 6 | ||||||
| OBNOVA BRNO | 85.00 | 0.00% | 595 | 7 | 51.00 | 0.00% | 306 | 6 | ||||||
| LINASET | 99.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 504 | 6 | ||||||
| EXICO | 20.00 | 0.00% | 120 | 6 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 90.00 | -10.00% | 540 | 6 | ||||||||||
| OSP Č. BUDĚJOVICE | 33.00 | +2.13% | 231 | 7 | 33.60 | -4.27% | 202 | 6 | ||||||
| FORM | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
| DERMACOL | 175.42 | +4.99% | 2 631 | 15 | 165.00 | +0.56% | 978 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
