Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| Poehled kurzu cenných papíru - 31.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 184.00 | 0.00% | 184 | 1 | 160.00 | -9.50% | 320 | 2 | ||||||
| FAB | 2 755.00 | -5.00% | 2 755 | 1 | 2 561.00 | -9.93% | 5 122 | 2 | ||||||
| VINNÉ SKL.VALTICE | 802.00 | -4.75% | 802 | 1 | +7.32% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 373.00 | 0.00% | 373 | 1 | 350.00 | 0.00% | 18 200 | 52 | ||||||
| NOVÁ HUŤ 12,70/03 | 100.50 | 0.00% | 10 322 | 1 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 540.00 | 0.00% | 540 | 1 | 546.00 | +8.01% | 1 638 | 3 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 305 | 1 | 289.50 | -6.61% | 1 158 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 101.00 | -3.42% | 101 | 1 | 0.00% | 0 | ||||||||
| TANEX PLASTY | 237.00 | -4.81% | 237 | 1 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 30.00 | +0.94% | 30 | 1 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 126.00 | -4.90% | 126 | 1 | 0.00% | 0 | ||||||||
| DOPLA PAP | 800.00 | 0.00% | 800 | 1 | -2.77% | 0 | ||||||||
| POLYTECHNA | 307.00 | -4.95% | 307 | 1 | 0.00% | 0 | ||||||||
| KB 11,4/01 | 100.50 | +3.95% | 10 452 | 1 | 0.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 132.00 | +0.18% | 264 | 2 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 471 | 2 | 0.00% | 0 | ||||||||
| STAV. IZOL. K.HORA | 38.00 | 0.00% | 76 | 2 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 150.00 | -1.82% | 4 300 | 2 | 2 173.00 | -0.57% | 15 211 | 7 | ||||||
| LÁZNĚ KUNDRATICE | 118.00 | -4.36% | 236 | 2 | +2.43% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 122.00 | +0.82% | 244 | 2 | 112.50 | -5.42% | 900 | 8 | ||||||
| RYBENA RUMBURK | 221.00 | +4.73% | 442 | 2 | 320.00 | -1.02% | 1 542 | 5 | ||||||
| PIVOV.VRATISLAVICE | 2 513.00 | +0.07% | 5 026 | 2 | 2 500.00 | +2.43% | 10 000 | 4 | ||||||
| BASK | 575.00 | -4.95% | 1 150 | 2 | 570.60 | -9.88% | 1 141 | 2 | ||||||
| OBALEX ZNOJMO | 162.51 | -4.99% | 325 | 2 | 0.00% | 0 | ||||||||
| TONA | 27.03 | +4.97% | 54 | 2 | 35.00 | 0.00% | 140 | 4 | ||||||
| CHIRANA STRAŠNICE | 27.00 | +2.00% | 54 | 2 | 35.00 | +1.49% | 136 | 4 | ||||||
| IMPERIAL K. VARY | 268.00 | +4.68% | 536 | 2 | 186.00 | 0.00% | 372 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 393.00 | +0.51% | 786 | 2 | +0.52% | 0 | ||||||||
| SEVAC | 143.00 | 0.00% | 286 | 2 | 142.00 | 0.00% | 3 834 | 27 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 945.00 | -0.52% | 2 835 | 3 | 905.50 | -1.89% | 5 433 | 6 | ||||||
| VODÁRENSKÁ | 124.10 | +4.32% | 372 | 3 | 101.00 | +8.60% | 1 414 | 14 | ||||||
| KOH-I-NOOR ML.VOŽ. | 78.00 | 0.00% | 234 | 3 | -10.00% | 0 | ||||||||
| LES. SPOL.RONOV | 144.65 | -4.99% | 434 | 3 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 108.00 | 0.00% | 324 | 3 | 132.00 | -1.49% | 528 | 4 | ||||||
| ROCKWOOL PREFIZOL | 262.00 | +4.80% | 786 | 3 | -3.29% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 28.00 | -1.82% | 84 | 3 | -10.00% | 0 | ||||||||
| ÚVAR BRNO | 32.00 | -4.47% | 96 | 3 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 600 | 3 | 251.10 | +5.23% | 251 | 1 | ||||||
| IRIDIUM INVEST | 1 990.00 | -0.25% | 5 970 | 3 | ||||||||||
| SIF | 1 795.00 | +0.27% | 5 385 | 3 | ||||||||||
| ZVVZ | 625.00 | +2.79% | 2 500 | 4 | 552.50 | -5.45% | 2 210 | 4 | ||||||
| INFUSIA | 390.00 | -4.87% | 1 560 | 4 | 389.00 | +6.48% | 1 133 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 058.00 | +0.09% | 4 232 | 4 | 1 219.00 | -7.65% | 19 504 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 120.00 | +1.24% | 8 480 | 4 | +10.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 17.01 | -3.73% | 68 | 4 | 15.50 | -3.12% | 202 | 13 | ||||||
| ZÁPADOKÁMEN | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| KB LIKÉR | 76.00 | -5.00% | 304 | 4 | 76.50 | -3.16% | 77 | 1 | ||||||
| DENTAL | 99.75 | +5.00% | 399 | 4 | 84.00 | -9.67% | 420 | 5 | ||||||
| OPRAVY ZÁCHLUMÍ | 95.00 | 0.00% | 380 | 4 | -3.27% | 0 | ||||||||
| LATER CHRUDIM | 206.00 | -4.62% | 824 | 4 | 190.00 | +4.60% | 2 385 | 12 | ||||||
| KF | 320.00 | 0.00% | 1 280 | 4 | -1.47% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 141.75 | +5.00% | 567 | 4 | +5.88% | 0 | ||||||||
| FIRN | 34.10 | +0.29% | 136 | 4 | 41.00 | +5.35% | 2 028 | 50 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 45.00 | +2.04% | 180 | 4 | 42.00 | -2.32% | 1 512 | 36 | ||||||
| YTONG | 215.00 | 0.00% | 860 | 4 | 237.00 | -3.68% | 7 160 | 30 | ||||||
| SPOFA | 454.00 | -2.78% | 1 816 | 4 | 531.00 | +3.50% | 17 632 | 34 | ||||||
| COLORLAK | 95.00 | 0.00% | 380 | 4 | 83.00 | -1.33% | 2 035 | 25 | ||||||
| PIVOV.LOUNY | 151.00 | 0.00% | 604 | 4 | +5.26% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 67.00 | 0.00% | 335 | 5 | 65.00 | +5.50% | 2 873 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
