Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
Poehled kurzu cenných papíru - 31.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 97.00 | 0.00% | 1 940 | 20 | 88.00 | +10.00% | 88 | 1 | ||||||
STAVOMONTÁŽE OL | 51.07 | -4.98% | 0 | 0 | 51.00 | +4.08% | 51 | 1 | ||||||
METALIMEX | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | +6.81% | 1 230 | 1 | ||||||
PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 162.00 | -2.99% | 162 | 1 | ||||||
WIENERBERGER C.P. | 306.00 | +4.79% | 4 284 | 14 | 270.00 | +9.75% | 270 | 1 | ||||||
LÁZNĚ VELICHOVKY | 188.63 | -4.99% | 0 | 0 | 206.00 | +6.45% | 206 | 1 | ||||||
HARVARD.TEXTIL.PF | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||||
INSPEKTA | 902.00 | 0.00% | 0 | 0 | 903.50 | -4.94% | 904 | 1 | ||||||
HRADECKÝ FOND | 212.00 | 0.00% | 212 | 1 | ||||||||||
KB LIKÉR | 76.00 | -5.00% | 304 | 4 | 76.50 | -3.16% | 77 | 1 | ||||||
LESY CHLUMEC N.C. | 200.00 | 0.00% | 600 | 3 | 251.10 | +5.23% | 251 | 1 | ||||||
GEODEZIE LIBEREC | 1 101.00 | 0.00% | 0 | 0 | 1 055.50 | -1.85% | 1 056 | 1 | ||||||
IPS KARLOVY VARY | 600.00 | -4.45% | 10 800 | 18 | 656.50 | -4.99% | 657 | 1 | ||||||
LDP VLTAVA VLAŠIM | 146.68 | -4.99% | 0 | 0 | 106.00 | -9.40% | 106 | 1 | ||||||
GAMEX | 248.00 | +4.64% | 0 | 0 | 204.50 | +7.57% | 205 | 1 | ||||||
HOTEL IMPERIAL | 47.81 | -4.98% | 0 | 0 | 68.00 | -6.84% | 136 | 2 | ||||||
NATURAMYL | 134.33 | -4.99% | 4 567 | 34 | 156.50 | 0.00% | 313 | 2 | ||||||
KONE LIFTS | 86.00 | 0.00% | 0 | 0 | 92.00 | +5.14% | 184 | 2 | ||||||
MASOKOMB. PŘÍBRAM | 40.41 | +4.98% | 0 | 0 | 36.50 | +1.38% | 73 | 2 | ||||||
LES. SPOL.JIHLAVA | 80.21 | -4.99% | 0 | 0 | 102.00 | 0.00% | 204 | 2 | ||||||
VELAMOS SOBOTÍN | 41.98 | -4.97% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
STOCK PLZEŇ | 1 200.00 | +0.84% | 14 400 | 12 | 1 150.20 | +4.55% | 2 300 | 2 | ||||||
KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 9 656.00 | -3.23% | 19 312 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 3 655.00 | -0.30% | 84 065 | 23 | 3 650.00 | +0.56% | 7 300 | 2 | ||||||
BASK | 575.00 | -4.95% | 1 150 | 2 | 570.60 | -9.88% | 1 141 | 2 | ||||||
BESKYD. LESY JABL. | 42.10 | +0.69% | 589 | 14 | 58.00 | -1.69% | 116 | 2 | ||||||
FAVORIT ROKYCANY | 31.71 | 0.00% | 0 | 0 | 28.00 | +0.03% | 56 | 2 | ||||||
FAB | 2 755.00 | -5.00% | 2 755 | 1 | 2 561.00 | -9.93% | 5 122 | 2 | ||||||
PRVNÍ NOVIN.SP.PHA | 105.00 | +5.00% | 1 575 | 15 | 126.00 | +9.56% | 252 | 2 | ||||||
VÚFB | 73.15 | -5.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
PIVOV.KRUŠOVICE | 827.00 | -4.94% | 0 | 0 | 809.00 | -1.82% | 1 618 | 2 | ||||||
IMPERIAL K. VARY | 268.00 | +4.68% | 536 | 2 | 186.00 | 0.00% | 372 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 650.00 | -2.50% | 1 268 | 2 | ||||||
KOZAK KLATOVY | 83.26 | +4.99% | 0 | 0 | 81.50 | +6.43% | 163 | 2 | ||||||
HIKOR PÍSEK | 184.00 | 0.00% | 184 | 1 | 160.00 | -9.50% | 320 | 2 | ||||||
SILKA | 38.09 | 0.00% | 457 | 12 | 27.00 | +3.84% | 54 | 2 | ||||||
SOLNÉ MLÝNY | 256.00 | 0.00% | 6 400 | 25 | 241.40 | +4.50% | 724 | 3 | ||||||
MASOKOMB.MARTINOV | 77.54 | -4.99% | 775 | 10 | 100.00 | 0.00% | 300 | 3 | ||||||
MASNÝ PRŮM.VIMPERK | 94.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 266 | 3 | ||||||
KERAM.ZÁV.ZNOJMO | 411.00 | +4.84% | 24 249 | 59 | 330.00 | +3.33% | 930 | 3 | ||||||
STAMEDOP | 83.06 | +0.07% | 3 322 | 40 | 70.10 | +2.78% | 210 | 3 | ||||||
PRIOR OLOMOUC | 490.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 1 299 | 3 | ||||||
TRANSAKTA | 105.00 | +5.00% | 0 | 0 | 101.00 | -2.41% | 303 | 3 | ||||||
RYBÁŘSTVÍ TÁBOR | 67.48 | +4.99% | 1 080 | 16 | 80.00 | -6.43% | 240 | 3 | ||||||
MRAZÍRNY VIŠŇOVÉ | 140.60 | -5.00% | 4 921 | 35 | 141.10 | +0.78% | 423 | 3 | ||||||
KOVOPOL | 200.00 | -4.76% | 4 000 | 20 | 200.00 | 0.00% | 600 | 3 | ||||||
INTERGAL VRCHOVINA | 126.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 366 | 3 | ||||||
KOVOTERM | 85.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 252 | 3 | ||||||
EUROVIA CS | 1 350.00 | +0.74% | 108 000 | 80 | 1 290.70 | -0.84% | 3 872 | 3 | ||||||
HOTEL JALTA PRAHA | 540.00 | 0.00% | 540 | 1 | 546.00 | +8.01% | 1 638 | 3 | ||||||
SPOJENÉ KARTÁČOVNY | 464.00 | -0.42% | 2 784 | 6 | 503.00 | 0.00% | 1 509 | 3 | ||||||
GAS-MĚŘENÍ,REGUL. | 121.00 | 0.00% | 726 | 6 | 115.50 | +2.21% | 347 | 3 | ||||||
VELVANA | 260.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 770 | 3 | ||||||
ELEKTRÁRNA KOLÍN | 400.00 | 0.00% | 0 | 0 | 389.00 | -7.38% | 1 167 | 3 | ||||||
SIDIA | 756.00 | -4.90% | 0 | 0 | 695.00 | -9.23% | 2 085 | 3 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 41.22 | -4.97% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 516.00 | +4.87% | 0 | 0 | 603.00 | +2.79% | 1 766 | 3 | ||||||
INFUSIA | 390.00 | -4.87% | 1 560 | 4 | 389.00 | +6.48% | 1 133 | 3 | ||||||
ZVVZ | 625.00 | +2.79% | 2 500 | 4 | 552.50 | -5.45% | 2 210 | 4 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | 65.00 | -1.51% | 260 | 4 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB