Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| Poehled kurzu cenných papíru - 31.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 189.00 | +5.00% | 2 268 | 12 | 175.00 | -1.30% | 16 345 | 92 | ||||||
| OBAL ROZKOŠ | 294.00 | +5.00% | 58 800 | 200 | 248.00 | +8.99% | 1 480 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 176.40 | +5.00% | 0 | 0 | 175.00 | +4.35% | 6 394 | 37 | ||||||
| TRANSAKTA | 105.00 | +5.00% | 0 | 0 | 101.00 | -2.41% | 303 | 3 | ||||||
| ZVU | 78.75 | +5.00% | 3 544 | 45 | 69.00 | -2.02% | 2 618 | 39 | ||||||
| PRVNÍ NOVIN.SP.PHA | 105.00 | +5.00% | 1 575 | 15 | 126.00 | +9.56% | 252 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 141.75 | +5.00% | 567 | 4 | +5.88% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 52.50 | +5.00% | 0 | 0 | 49.00 | +8.40% | 15 172 | 311 | ||||||
| ECOTRADE | 36.75 | +5.00% | 0 | 0 | 56.00 | +4.67% | 224 | 4 | ||||||
| FRUTA MODŘICE | 151.62 | +5.00% | 5 610 | 37 | 155.00 | +1.63% | 5 580 | 36 | ||||||
| TUZEX PRAHA | 19.95 | +5.00% | 0 | 0 | 22.30 | -0.27% | 391 | 18 | ||||||
| DENTAL | 99.75 | +5.00% | 399 | 4 | 84.00 | -9.67% | 420 | 5 | ||||||
| ÚRS | 63.00 | +5.00% | 0 | 0 | +8.92% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 68.25 | +5.00% | 4 982 | 73 | 63.00 | -6.36% | 1 060 | 17 | ||||||
| ZPRACOVNA RYB | 122.85 | +5.00% | 0 | 0 | -3.22% | 0 | ||||||||
| BENAR | 47.25 | +5.00% | 1 040 | 22 | 39.00 | -2.50% | 1 170 | 30 | ||||||
| BRANO | 148.26 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 157.50 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 47.25 | +5.00% | 1 985 | 42 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 71.82 | +5.00% | 10 127 | 141 | 63.10 | +2.93% | 1 010 | 16 | ||||||
| CHEPOS BRNO | 42.00 | +5.00% | 630 | 15 | -1.42% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 152.17 | +4.99% | 913 | 6 | +8.07% | 0 | ||||||||
| MEP POSTŘELMOV | 47.48 | +4.99% | 0 | 0 | 53.00 | +8.16% | 7 950 | 150 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 68.51 | +4.99% | 0 | 0 | 55.00 | -0.07% | 1 375 | 25 | ||||||
| FRUTA PODIVÍN | 66.04 | +4.99% | 1 585 | 24 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 115.45 | +4.99% | 0 | 0 | 103.30 | -7.76% | 1 240 | 12 | ||||||
| LIGRA STARÉ MĚSTO | 32.81 | +4.99% | 525 | 16 | 30.00 | -5.58% | 2 576 | 88 | ||||||
| LES. SPOL.BUCHLOV. | 87.17 | +4.99% | 0 | 0 | 42.00 | +2.43% | 1 680 | 40 | ||||||
| AERO HOLDING | 100.70 | +4.99% | 447 209 | 4 441 | 108.00 | +0.93% | 352 205 | 3 537 | ||||||
| UNIGEO | 178.12 | +4.99% | 0 | 0 | +6.91% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 39.50 | +4.99% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| IDEAL STANDARD | 104.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 51.04 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 168.43 | +4.99% | 5 558 | 33 | 130.00 | 0.00% | 2 470 | 19 | ||||||
| VODÁRENSKÁ A K.PLZ | 53.18 | +4.99% | 2 659 | 50 | +9.17% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 142.29 | +4.99% | 0 | 0 | +6.44% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 134.12 | +4.99% | 0 | 0 | 127.10 | -9.85% | 10 676 | 84 | ||||||
| CUKROVAR A RAFIN. | 97.11 | +4.99% | 583 | 6 | 111.00 | 0.00% | 3 885 | 35 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 168.94 | +4.99% | 3 379 | 20 | 144.00 | +3.33% | 3 249 | 24 | ||||||
| ETS OSTRAVA | 97.48 | +4.99% | 0 | 0 | +1.62% | 0 | ||||||||
| AGROBANKA PRAHA | 47.05 | +4.99% | 2 103 606 | 44 710 | 48.00 | +2.02% | 337 867 | 7 303 | ||||||
| METROPROJEKT | 55.48 | +4.99% | 0 | 0 | 56.00 | +4.45% | 4 102 | 77 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 34.46 | +4.99% | 0 | 0 | 36.00 | 0.00% | 900 | 25 | ||||||
| DERMACOL | 175.42 | +4.99% | 2 631 | 15 | 165.00 | +0.56% | 978 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 129.67 | +4.99% | 3 760 | 29 | 123.50 | -2.75% | 3 705 | 30 | ||||||
| ICOM STAVEBNÍ | 50.28 | +4.99% | 0 | 0 | 74.00 | +4.72% | 2 635 | 34 | ||||||
| TONASO | 87.09 | +4.99% | 1 306 | 15 | 127.50 | +7.57% | 510 | 4 | ||||||
| TREND V.I.F. PRAHA | 40.18 | +4.99% | 0 | 0 | 43.00 | +5.15% | 27 849 | 662 | ||||||
| VIGONA | 77.73 | +4.99% | 4 431 | 57 | 70.00 | -7.89% | 8 260 | 118 | ||||||
| PROAGRO | 146.60 | +4.99% | 0 | 0 | +2.30% | 0 | ||||||||
| LESY KŘIVOKLÁT | 99.22 | +4.99% | 1 984 | 20 | +4.45% | 0 | ||||||||
| STAPO ROKYCANY | 70.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 131.19 | +4.99% | 0 | 0 | -1.23% | 0 | ||||||||
| PSG | 38.48 | +4.99% | 0 | 0 | +3.24% | 0 | ||||||||
| PALABA SLANÝ | 101.59 | +4.99% | 2 641 | 26 | -1.84% | 0 | ||||||||
| FEZKO SERVIS | 101.65 | +4.99% | 7 217 | 71 | 109.00 | +3.18% | 6 271 | 60 | ||||||
| SLOVÁCKÉ STROJÍRNY | 114.69 | +4.99% | 0 | 0 | 108.00 | +8.72% | 43 165 | 401 | ||||||
| STATEK KAMÝK N.V. | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 134.66 | +4.99% | 8 888 | 66 | 131.50 | +1.50% | 16 950 | 138 | ||||||
| KARNOLA KRNOV | 49.62 | +4.99% | 3 672 | 74 | 44.00 | -2.59% | 986 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
