Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.2000 3.2.2000 2.2.2000 1.2.2000 31.1.2000 |
| Poehled kurzu cenných papíru - 31.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 350.00 | 0.00% | 0 | 0 | 330.10 | -2.94% | 990 | 3 | ||||||
| B.G.M. HOLDING | 165.20 | -2.82% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 108.10 | -2.70% | 10 810 | 100 | ||||||||||
| SLOVÁCKÝ IF | 174.70 | -2.67% | 2 621 | 15 | ||||||||||
| BIOCEL | 250.00 | +0.48% | 6 250 | 25 | 233.60 | -2.66% | 31 003 | 130 | ||||||
| AGROSTROJ PELHŘIM. | 56.50 | -2.58% | 6 823 | 119 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 772.00 | +0.05% | 10 632 | 6 | 1 715.00 | -2.55% | 37 867 | 22 | ||||||
| KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 4 000.00 | -2.53% | 12 060 | 3 | ||||||
| CHIRANA STRAŠNICE | 73.00 | -2.53% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 23.70 | 0.00% | 0 | 0 | 23.40 | -2.50% | 89 629 | 3 745 | ||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 384.10 | -2.48% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 43.30 | -2.47% | 2 868 | 66 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 025.10 | -2.37% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 101.00 | +2.02% | 113 678 | 1 145 | 95.70 | -2.34% | 235 554 | 2 438 | ||||||
| NKT CABLES | 620.00 | -0.01% | 62 000 | 100 | 607.10 | -2.31% | 4 072 187 | 6 517 | ||||||
| OKD | 90.25 | -5.00% | 0 | 0 | 85.00 | -2.29% | 17 040 | 205 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 252.00 | +1.78% | 268 865 | 215 | 1 235.30 | -2.11% | 67 695 | 55 | ||||||
| MORAVSKOSLEZ. UPF | 1 301.00 | 0.00% | 0 | 0 | 1 260.00 | -2.09% | 70 031 | 55 | ||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 420.10 | -2.06% | 44 020 | 31 | ||||||
| SUBTERRA | 134.80 | -2.03% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 220.50 | -2.00% | 2 205 | 10 | ||||||||||
| PROFIT FOND IF | 716.10 | -1.98% | 14 322 | 20 | ||||||||||
| ČMD | 36.03 | 0.00% | 0 | 0 | 40.20 | -1.95% | 11 929 | 297 | ||||||
| CUKROVAR LITOVEL | 5.10 | -1.92% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 67.00 | -1.90% | 0 | 0 | ||||||||||
| ZVVZ | 501.00 | -1.37% | 2 505 | 5 | 530.00 | -1.85% | 67 738 | 127 | ||||||
| DENTAL | 523.10 | -1.85% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 174.00 | -1.69% | 2 784 | 16 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.10 | -1.61% | 146 | 24 | ||||||||||
| KOVOPETROL PLZEŇ | 18.70 | -1.57% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 75.81 | -5.00% | 0 | 0 | 70.00 | -1.54% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 5 111.00 | +0.21% | 25 555 | 5 | 5 066.00 | -1.53% | 820 895 | 159 | ||||||
| JIZERSKÉ SKLO | 320.00 | -1.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 79.99 | 0.00% | 0 | 0 | 110.30 | -1.51% | 26 425 | 233 | ||||||
| JLV | 145.00 | -1.49% | 0 | 0 | ||||||||||
| BVV INVEST IS | 95.20 | -1.44% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 856.00 | 0.00% | 0 | 0 | 1 815.10 | -1.35% | 3 630 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 150.00 | -1.31% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 84.20 | 0.00% | 0 | 0 | 90.80 | -1.30% | 4 797 | 52 | ||||||
| LESY HLUBOKÁ | 30.50 | -1.29% | 549 | 18 | ||||||||||
| IPS SKANSKA | 178.70 | -0.13% | 6 844 943 | 38 441 | 176.20 | -1.23% | 278 835 | 1 539 | ||||||
| SOKOLOVSKµ OBCHOD | 40.60 | -1.21% | 406 | 10 | ||||||||||
| VODNÍ STAVBY | 118.00 | 0.00% | 0 | 0 | 115.30 | -1.19% | 29 286 | 254 | ||||||
| IF PRO PROSPE PRŮM | 9.50 | +2.26% | 665 | 70 | 9.30 | -1.06% | 1 568 | 168 | ||||||
| ELEKTROPORC.LOUNY | 297.00 | -1.00% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 20.20 | -0.98% | 20 | 1 | ||||||||||
| KVANTO IPF | 511.00 | 0.00% | 0 | 0 | 508.00 | -0.97% | 562 393 | 1 103 | ||||||
| BENAR | 41.10 | -0.96% | 3 083 | 75 | ||||||||||
| NEALKO OLOMOUC | 84.00 | -0.94% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 285.00 | -0.74% | 947 050 | 130 | 7 347.00 | -0.92% | 29 388 | 4 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 99.10 | -0.90% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 45.00 | -0.88% | 540 | 12 | ||||||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 118.00 | -0.84% | 10 541 | 89 | ||||||
| ŽIVNOBANKA-PODÍL.F | 630.00 | +0.59% | 25 200 | 40 | 620.00 | -0.80% | 356 521 | 568 | ||||||
| JUNIORSKÝ UPF | 127.00 | -0.78% | 135 960 | 1 070 | ||||||||||
| PF MAJETKU 1.IN | 378.20 | +4.99% | 41 980 | 111 | 372.40 | -0.69% | 39 731 | 106 | ||||||
| KVANTO OTEVŘENÝ PF | 334.50 | -0.68% | 40 212 | 120 | ||||||||||
| KOVOLIT MODŘICE | 30.00 | -0.66% | 6 000 | 200 | ||||||||||
| MANHATTAN IF | 993.40 | -0.66% | 7 981 | 8 | ||||||||||
| LINEA NIVNICE | 156.10 | -0.63% | 2 498 | 16 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
