Nejnižší kurz, Burza Praha dne 31.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.2000 3.2.2000 2.2.2000 1.2.2000 31.1.2000 |
| Poehled kurzu cenných papíru - 31.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIDIUM INVEST | 294.30 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 297.40 | 0.00% | 0 | 0 | 275.00 | -6.77% | 242 008 | 866 | ||||||
| DEZA | 300.00 | +3.44% | 4 500 | 15 | 300.00 | +4.31% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 317.70 | -3.72% | 212 880 | 660 | 325.00 | +2.68% | 32 278 | 96 | ||||||
| MADETA | 318.40 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 322.20 | 0.00% | 0 | 0 | 292.00 | -10.07% | 12 264 | 42 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 309.00 | +9.80% | 8 961 | 29 | ||||||
| ŠKODA PRAHA | 350.00 | 0.00% | 0 | 0 | 330.10 | -2.94% | 990 | 3 | ||||||
| PF PROSPERITY 1.IN | 350.00 | 0.00% | 0 | 0 | 350.30 | -0.48% | 52 203 | 149 | ||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 375.00 | -0.79% | 144 375 | 385 | 376.00 | 0.00% | 128 349 | 339 | ||||||
| EZ PRAHA | 376.10 | +4.99% | 0 | 0 | 340.00 | +1.64% | 0 | 0 | ||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 384.10 | -2.48% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 378.20 | +4.99% | 41 980 | 111 | 372.40 | -0.69% | 39 731 | 106 | ||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 503.20 | +0.01% | 37 862 | 75 | ||||||
| TESLA SEZAM | 420.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 421.00 | 0.00% | 0 | 0 | 407.40 | -0.39% | 2 445 | 6 | ||||||
| ZLATÝ IF KVANTO | 429.10 | 0.00% | 0 | 0 | 429.10 | 0.00% | 107 275 | 250 | ||||||
| OHL ŽS | 430.00 | 0.00% | 0 | 0 | 368.00 | -0.27% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 435.70 | +4.98% | 0 | 0 | 465.10 | -5.08% | 61 033 | 131 | ||||||
| PROSPERITA IF | 479.90 | +4.98% | 143 970 | 300 | 467.00 | +0.82% | 29 329 | 63 | ||||||
| UNITED ENERGY | 486.10 | 0.00% | 0 | 0 | 471.10 | +0.02% | 7 067 | 15 | ||||||
| FINOP HOLDING | 500.00 | 0.00% | 0 | 0 | 460.00 | -3.15% | 143 253 | 311 | ||||||
| ZVVZ | 501.00 | -1.37% | 2 505 | 5 | 530.00 | -1.85% | 67 738 | 127 | ||||||
| KVANTO IPF | 511.00 | 0.00% | 0 | 0 | 508.00 | -0.97% | 562 393 | 1 103 | ||||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 527.20 | -0.17% | 12 103 | 23 | ||||||
| SEVEROČESKÉ DOLY | 525.00 | 0.00% | 21 150 | 40 | 525.00 | +7.36% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 530.00 | +3.51% | 53 000 | 100 | 510.00 | 0.00% | 200 928 | 398 | ||||||
| BANKOVNÍ HOLDING | 571.00 | -4.99% | 2 855 | 5 | ||||||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 420.00 | +5.00% | 3 360 | 8 | ||||||
| NKT CABLES | 620.00 | -0.01% | 62 000 | 100 | 607.10 | -2.31% | 4 072 187 | 6 517 | ||||||
| ŽIVNOBANKA-PODÍL.F | 630.00 | +0.59% | 25 200 | 40 | 620.00 | -0.80% | 356 521 | 568 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 633 095 | 997 | 626.10 | -0.03% | 1 001 948 | 1 597 | ||||||
| FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 661.00 | +0.07% | 21 000 | 35 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| O2 C.R. | 669.40 | +1.11% | 277 218 482 | 419 558 | 660.40 | +2.48% | 2 258 710 | 3 432 | ||||||
| KABLO ELEKTRO | 674.40 | 0.00% | 0 | 0 | 752.10 | 0.00% | 9 025 | 12 | ||||||
| SM VOD.A KAN.OVA | 682.90 | +4.99% | 0 | 0 | 799.10 | -9.03% | 3 196 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 545.60 | -9.98% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 750.00 | +4.47% | 19 470 | 26 | ||||||
| SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 712.50 | 0.00% | 0 | 0 | 760.20 | -0.02% | 22 810 | 30 | ||||||
| CALOFRIG BOROVANY | 728.10 | 0.00% | 0 | 0 | 623.00 | -3.26% | 4 361 | 7 | ||||||
| KERAMIKA HOB | 751.00 | 0.00% | 0 | 0 | 725.20 | +0.58% | 2 176 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 761.40 | -3.00% | 584 657 | 731 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 872.60 | -0.28% | 17 452 | 20 | ||||||
| KOMERČNÍ BANKA | 805.00 | +0.73% | 140 099 758 | 175 236 | 802.00 | +0.88% | 2 124 026 | 2 644 | ||||||
| P.I.F. | 808.00 | +1.12% | 530 856 | 657 | 808.00 | +0.37% | 782 977 | 978 | ||||||
| PF AAA | 834.00 | 0.00% | 0 | 0 | 852.00 | +4.60% | 21 300 | 25 | ||||||
| KOMERČNÍ BANKA IF | 839.00 | +0.35% | 117 460 | 140 | 833.30 | +0.03% | 811 020 | 973 | ||||||
| PARAMO | 852.00 | -3.18% | 11 076 | 13 | 875.00 | -0.56% | 31 474 | 36 | ||||||
| HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 964.30 | +0.01% | 31 823 | 33 | ||||||
| TMP-TEL. MONTÁŽE | 886.50 | +4.99% | 0 | 0 | 957.00 | +12.58% | 12 441 | 13 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 991.40 | -0.02% | 21 809 | 22 | ||||||
| THESAURUS | 1 008.00 | 0.00% | 0 | 0 | 1 025.10 | 0.00% | 253 180 | 245 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 060.00 | +4.02% | 146 550 | 140 | 1 018.40 | +0.18% | 189 715 | 182 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
